PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Futures Markets
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Aug 22
@EM2Q
97.6050
97.6150
97.6050
97.6900
0.0000
97.6050
s
2:04P Aug 12
1 MONTH EURO...
Sep 22
@EM2U
97.0350
97.0550
97.0450
96.9500
0.0000
97.0350
s
2:04P Aug 12
1 MONTH EURO...
Oct 22
@EM2V
96.7650
96.7950
96.7800
96.7100
0.0000
96.7650
s
2:04P Aug 12
1 MONTH EURO...
Nov 22
@EM2X
96.5650
96.5950
96.5850
0.0100
96.5750
s
2:04P Aug 12
1 MONTH EURO...
Dec 22
@EM2Z
97.6500
0.0000
97.6500
s
2:04P Aug 12
1 MONTH EURO...
Jan 23
@EM3F
97.5500
0.0000
97.5500
s
2:04P Aug 12
1 MONTH EURO...
Feb 23
@EM3G
97.4500
0.0000
97.4500
s
2:04P Aug 12
1 MONTH EURO...
Mar 23
@EM3H
97.3500
0.0000
97.3500
s
2:04P Aug 12
1 MONTH EURO...
Apr 23
@EM3J
97.3000
0.0000
97.3000
s
2:04P Aug 12
1 MONTH EURO...
May 23
@EM3K
97.2500
0.0000
97.2500
s
2:04P Aug 12
1 MONTH EURO...
Jun 23
@EM3M
97.2000
0.0000
97.2000
s
2:04P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2Q)
Exchange:
CME
Last Trade:
97.6900
Change:
Bid:
Ask:
Today's High:
97.6150
Today's Low:
97.6050
Volume:
0
Open:
Settle:
97.6050
s
Prev:
97.6050
Contract High:
Contract Low:
Updated:
Aug-12-2022
2:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 12, 2022 1:21PM CDT
@EM2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.