Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 22 @EM2Q  97.6050    97.6150  97.6050  97.6900  0.0000  97.6050s  2:04P Aug 12
1 MONTH EURO... Sep 22 @EM2U  97.0350    97.0550  97.0450  96.9500  0.0000  97.0350s  2:04P Aug 12
1 MONTH EURO... Oct 22 @EM2V  96.7650    96.7950  96.7800  96.7100  0.0000  96.7650s  2:04P Aug 12
1 MONTH EURO... Nov 22 @EM2X  96.5650    96.5950  96.5850    0.0100  96.5750s  2:04P Aug 12
1 MONTH EURO... Dec 22 @EM2Z  97.6500          0.0000  97.6500s  2:04P Aug 12
1 MONTH EURO... Jan 23 @EM3F  97.5500          0.0000  97.5500s  2:04P Aug 12
1 MONTH EURO... Feb 23 @EM3G  97.4500          0.0000  97.4500s  2:04P Aug 12
1 MONTH EURO... Mar 23 @EM3H  97.3500          0.0000  97.3500s  2:04P Aug 12
1 MONTH EURO... Apr 23 @EM3J  97.3000          0.0000  97.3000s  2:04P Aug 12
1 MONTH EURO... May 23 @EM3K  97.2500          0.0000  97.2500s  2:04P Aug 12
1 MONTH EURO... Jun 23 @EM3M  97.2000          0.0000  97.2000s  2:04P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2Q)
Exchange:  CME
Last Trade:  97.6900
Change: 
Bid: 
Ask: 
Today's High:  97.6150
Today's Low:  97.6050
Volume:  0
Open: 
Settle:  97.6050s
Prev:  97.6050
Contract High: 
Contract Low: 
Updated:  Aug-12-2022
2:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@EM2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN