Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Mar 20 @EM0H  98.4350    98.6000  98.6000    0.1250  98.5600s  2:00P Feb 28
1 MONTH EURO... Apr 20 @EM0J  98.5150    98.6600  98.6500    0.1450  98.6600s  2:00P Feb 28
1 MONTH EURO... May 20 @EM0K  98.6500    98.8300  98.8000    0.1800  98.8300s  2:00P Feb 28
1 MONTH EURO... Jun 20 @EM0M  98.5300          0.0000  98.5300s  2:00P Feb 28
1 MONTH EURO... Jul 20 @EM0N  98.7500          0.0000  98.7500s  2:00P Feb 28
1 MONTH EURO... Aug 20 @EM0Q  98.7500          0.0000  98.7500s  2:00P Feb 28
1 MONTH EURO... Sep 20 @EM0U  98.7500          0.0000  98.7500s  2:00P Feb 28
1 MONTH EURO... Oct 20 @EM0V  98.7500          0.0000  98.7500s  2:00P Feb 28
1 MONTH EURO... Nov 20 @EM0X  98.7500          0.0000  98.7500s  2:00P Feb 28
1 MONTH EURO... Dec 20 @EM0Z  98.7500          0.0000  98.7500s  2:00P Feb 28
1 MONTH EURO... Jan 21 @EM1F  98.7500          0.0000  98.7500s  2:00P Feb 28
1 MONTH EURO... Feb 21 @EM1G  98.7500          0.0000  98.7500s  2:00P Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM0H)
Exchange:  CME
Last Trade:  98.5600
Change:  0.1250
Bid: 
Ask: 
Today's High:  98.6000
Today's Low:  98.6000
Volume:  0
Open: 
Settle:  98.5600s
Prev:  98.4350
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
@EM0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN