PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Futures Markets
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Jan 21
@EM1F
99.8650
99.8725
99.8725
0.0000
99.8650
s
2:00P Jan 15
1 MONTH EURO...
Feb 21
@EM1G
99.8600
99.8775
99.8775
0.0000
99.8600
s
2:00P Jan 15
1 MONTH EURO...
Mar 21
@EM1H
99.8700
99.8825
99.8825
0.0000
99.8700
s
2:00P Jan 15
1 MONTH EURO...
Apr 21
@EM1J
99.7500
99.8650
99.8650
0.0500
99.8000
s
2:00P Jan 15
1 MONTH EURO...
May 21
@EM1K
99.7500
0.0000
99.7500
s
2:00P Jan 15
1 MONTH EURO...
Jun 21
@EM1M
99.7500
0.0000
99.7500
s
2:00P Jan 15
1 MONTH EURO...
Jul 21
@EM1N
99.7500
0.0000
99.7500
s
2:00P Jan 15
1 MONTH EURO...
Aug 21
@EM1Q
99.7500
0.0000
99.7500
s
2:00P Jan 15
1 MONTH EURO...
Sep 21
@EM1U
99.7500
0.0000
99.7500
s
2:00P Jan 15
1 MONTH EURO...
Oct 21
@EM1V
99.7500
0.0000
99.7500
s
2:00P Jan 15
1 MONTH EURO...
Nov 21
@EM1X
99.7500
0.0000
99.7500
s
2:00P Jan 15
1 MONTH EURO...
Dec 21
@EM1Z
99.7500
0.0000
99.7500
s
2:00P Jan 15
1 MONTH EURO...
Jan 22
@EM2F
99.7500
s
2:02P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM1F)
Exchange:
CME
Last Trade:
99.8650
Change:
Bid:
Ask:
Today's High:
99.8725
Today's Low:
99.8725
Volume:
0
Open:
Settle:
99.8650
s
Prev:
99.8650
Contract High:
Contract Low:
Updated:
Jan-15-2021
2:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@EM1F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.