PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 25
@CB5J
234.750
235.450
234.750
0.000
234.750
1:10P Apr 22
BUTTER - CAS...
May 25
@CB5K
236.025
236.325
236.775
235.150
235.925
-0.100
236.050
1:31P Apr 22
BUTTER - CAS...
Jun 25
@CB5M
241.500
241.000
241.350
239.750
241.000
-0.500
241.000
1:10P Apr 22
BUTTER - CAS...
Jul 25
@CB5N
246.225
246.175
246.750
245.500
246.300
0.075
246.300
1:10P Apr 22
BUTTER - CAS...
Aug 25
@CB5Q
250.500
250.450
250.525
249.775
249.775
-0.425
250.075
1:10P Apr 22
BUTTER - CAS...
Sep 25
@CB5U
254.025
254.050
254.075
254.050
254.050
0.025
254.050
1:10P Apr 22
BUTTER - CAS...
Oct 25
@CB5V
257.775
259.500
259.500
257.775
258.500
0.725
257.775
1:51P Apr 22
BUTTER - CAS...
Nov 25
@CB5X
258.275
259.750
259.750
259.750
259.750
1.475
259.750
1:10P Apr 22
BUTTER - CAS...
Dec 25
@CB5Z
256.775
258.500
258.500
258.500
258.500
1.725
258.500
1:10P Apr 22
BUTTER - CAS...
Jan 26
@CB6F
251.000
252.000
252.000
251.000
0.000
251.000
1:10P Apr 22
BUTTER - CAS...
Feb 26
@CB6G
253.000
252.350
252.000
253.000
0.000
253.000
1:10P Apr 22
BUTTER - CAS...
Mar 26
@CB6H
252.550
252.000
252.000
252.500
0.000
252.550
1:10P Apr 22
BUTTER - CAS...
Apr 26
@CB6J
253.000
253.000
253.000
253.000
253.000
0.000
253.000
1:10P Apr 22
BUTTER - CAS...
May 26
@CB6K
254.000
254.500
254.000
254.000
0.000
254.000
1:10P Apr 22
BUTTER - CAS...
Jun 26
@CB6M
253.000
254.500
254.500
252.000
0.000
253.000
1:10P Apr 22
BUTTER - CAS...
Jul 26
@CB6N
253.000
250.000
0.000
253.000
1:10P Apr 22
BUTTER - CAS...
Aug 26
@CB6Q
253.000
250.000
0.000
253.000
1:10P Apr 22
BUTTER - CAS...
Sep 26
@CB6U
253.000
250.000
236.000
0.000
253.000
1:10P Apr 22
BUTTER - CAS...
Oct 26
@CB6V
253.000
249.500
0.000
253.000
1:10P Apr 22
BUTTER - CAS...
Nov 26
@CB6X
253.000
249.500
0.000
253.000
1:10P Apr 22
BUTTER - CAS...
Dec 26
@CB6Z
251.500
248.000
0.000
251.500
1:10P Apr 22
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
1:10P Apr 22
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
1:10P Apr 22
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
1:10P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5J)
Exchange:
CME
Last Trade:
234.750
Change:
Bid:
234.750
Ask:
235.450
Today's High:
Today's Low:
235.450
Volume:
1
Open:
Settle:
234.750
Prev:
234.750
Contract High:
Contract Low:
Updated:
Apr-22-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@CB5J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.