PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Jan 21
@CB1F
144.000
144.000
144.000
BUTTER - CAS...
Feb 21
@CB1G
147.000
146.525
147.000
BUTTER - CAS...
Mar 21
@CB1H
160.000
159.775
160.000
BUTTER - CAS...
Apr 21
@CB1J
170.000
170.000
170.000
BUTTER - CAS...
May 21
@CB1K
173.000
173.000
173.000
BUTTER - CAS...
Jun 21
@CB1M
175.975
175.750
175.975
BUTTER - CAS...
Jul 21
@CB1N
179.000
178.750
179.000
BUTTER - CAS...
Aug 21
@CB1Q
180.000
180.000
180.000
BUTTER - CAS...
Sep 21
@CB1U
182.000
182.225
182.000
BUTTER - CAS...
Oct 21
@CB1V
183.000
183.000
183.000
BUTTER - CAS...
Nov 21
@CB1X
182.500
182.500
182.500
BUTTER - CAS...
Dec 21
@CB1Z
181.000
180.750
181.000
BUTTER - CAS...
Jan 22
@CB2F
181.000
189.050
181.000
BUTTER - CAS...
Feb 22
@CB2G
204.000
204.000
BUTTER - CAS...
Mar 22
@CB2H
217.000
217.000
BUTTER - CAS...
Apr 22
@CB2J
220.000
220.000
BUTTER - CAS...
May 22
@CB2K
223.575
223.575
BUTTER - CAS...
Jun 22
@CB2M
223.575
0.000
223.575
s
1:10P Jan 15
BUTTER - CAS...
Jul 22
@CB2N
223.575
0.000
223.575
s
1:10P Jan 15
BUTTER - CAS...
Aug 22
@CB2Q
223.575
0.000
223.575
s
1:10P Jan 15
BUTTER - CAS...
Sep 22
@CB2U
223.575
0.000
223.575
s
1:10P Jan 15
BUTTER - CAS...
Oct 22
@CB2V
223.575
0.000
223.575
s
1:10P Jan 15
BUTTER - CAS...
Nov 22
@CB2X
223.575
0.000
223.575
s
1:10P Jan 15
BUTTER - CAS...
Dec 22
@CB2Z
223.575
0.000
223.575
s
1:10P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB1F)
Exchange:
CME
Last Trade:
144.000
Change:
Bid:
143.100
Ask:
146.000
Today's High:
Today's Low:
Volume:
13
Open:
Settle:
144.000
Prev:
144.000
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@CB1F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.