Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 606'0 614'6 601'2 603'6 -3'2 604'2s 05:40P Chart for @KW5H
May 25 615'0 623'0 610'4 613'4 -2'4 613'6s 05:35P Chart for @KW5K
Jul 25 624'2 631'4 619'6 622'6 -2'0 623'0s 04:00P Chart for @KW5N
Sep 25 633'2 643'6 632'6 634'6 -2'0 635'4s 05:03P Chart for @KW5U
Dec 25 651'6 660'2 648'6 652'0 -1'4 652'4s 04:04P Chart for @KW5Z
Mar 26 665'4 670'6 662'6 663'0 -1'2 665'6s 02/07 Chart for @KW6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 627'6 634'6 623'0 627'6 -0'6 627'6s 07:00A Chart for @MW5H
May 25 637'0 644'0 633'2 637'6 -0'2 637'6s 04:00P Chart for @MW5K
Jul 25 647'0 654'4 644'6 648'4 0'0 648'6s 07:00A Chart for @MW5N
Sep 25 657'0 664'0 656'0 658'4 -0'6 659'4s 07:00A Chart for @MW5U
Dec 25 671'2 677'0 669'6 673'4 -0'4 674'2s 07:00A Chart for @MW5Z
Mar 26 685'0 685'0 685'0 685'0 -0'2 684'2s 02/07 Chart for @MW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 587'6 592'4 579'6 582'0 -5'0 582'6s 07:00A Chart for @W5H
May 25 599'0 603'4 592'4 595'0 -3'2 595'4s 04:00P Chart for @W5K
Jul 25 609'4 614'0 603'6 605'4 -3'6 606'2s 04:02P Chart for @W5N
Sep 25 623'2 627'0 616'6 618'2 -4'0 619'2s 05:04P Chart for @W5U
Dec 25 641'6 644'2 634'2 636'6 -3'4 637'4s 07:00A Chart for @W5Z
Mar 26 655'0 658'4 645'2 652'4 -3'2 652'4s 07:00A Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.950 201.300 199.650 200.825 0.150 200.775s 07:00A Chart for @LE5G
Apr 25 196.975 197.700 196.300 196.775 196.775s 07:00A Chart for @LE5J
Jun 25 192.100 192.900 191.700 192.150 0.275 192.100s 07:00A Chart for @LE5M
Aug 25 189.000 189.800 188.625 189.175 0.525 189.250s 07:00A Chart for @LE5Q
Oct 25 189.775 190.525 189.375 190.125 0.575 190.150s 07:00A Chart for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 265.150 266.150 264.450 265.175 - 0.400 264.900s 07:00A Chart for @GF5H
Apr 25 265.100 266.025 264.400 265.025 - 0.175 264.825s 07:00A Chart for @GF5J
May 25 263.700 264.750 263.075 263.775 - 0.100 263.600s 07:00A Chart for @GF5K
Aug 25 265.725 267.200 265.350 266.300 0.225 266.175s 07:00A Chart for @GF5Q
Sep 25 264.525 265.950 264.225 265.175 0.400 265.100s 07:00A Chart for @GF5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 495'4 496'4 485'4 487'4 -7'6 487'4s 05:57P Chart for @C5H
May 25 507'4 508'6 498'2 501'0 -7'0 500'4s 05:12P Chart for @C5K
Jul 25 510'6 512'0 502'2 504'2 -6'2 504'4s 04:00P Chart for @C5N
Sep 25 472'0 473'0 465'4 466'6 -5'0 467'0s 07:00A Chart for @C5U
Dec 25 469'4 470'6 464'2 465'2 -3'6 466'0s 05:46P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1060'4 1063'6 1047'4 1048'4 -11'0 1049'4s 05:58P Chart for @S5H
May 25 1075'6 1079'0 1063'4 1064'2 -10'2 1065'4s 05:12P Chart for @S5K
Jul 25 1090'0 1093'0 1078'6 1080'4 -9'0 1081'0s 07:00A Chart for @S5N
Aug 25 1084'6 1087'0 1073'6 1075'4 -8'0 1076'2s 02/07 Chart for @S5Q
Sep 25 1065'6 1067'6 1055'4 1057'0 -8'4 1057'4s 05:04P Chart for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 
 
*Updated 2/6/2025

SPRING Meetings (more dates pending)

- February 13th 2025, Colony Meeting @ 10:30AM Prairie Mountain Insurance, Great Falls, MT


2024 PLC Payment Rates As of October 11th, 2024
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $5.70 $.00  P June 1-May 31
Barley   $4.95   $6.50 $0.00 P June 1-May 31
Oats   $2.76   $3.50 $0 P June 1-May 31
Corn   $4.01   $4.10 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1400 $0.00 P Jul 1-June 30
Lentils   $0.1997   $0.3400 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.2060 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2261   $0.3300 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2108   $0.3100 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2150 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.284   $13.50 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.5035  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.1650 $0.0365 P Jul 1-June 30
Safflower   $0.2015   $0.3200 $0.0000 P Sep 1-Aug 31

2023 PLC Payment Rates As of October 11th, 2024
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $6.96 $.00  F June 1-May 31
Barley   $4.95   $7.39 $0.00 F June 1-May 31
Oats   $2.40   $3.92 $0 F June 1-May 31
Corn   $3.70   $4.55 $0  F Sep 1-Aug 31
Dry Peas   $0.1100   $0.1520 $0.00 F Jul 1-June 30
Lentils   $0.1997   $0.4040 $0.00 F Jul 1-June 30
Canola   $0.2015   $0.2430 $0.00 F Jul 1-June 30
Large Chickpeas   $0.2233   $0.3690 $0.00 F Sep 1-Aug 31
Small Chickpeas   $0.1904   $0.3570 $0.0000 F Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2120 $0.0000 F Sep 1-Aug 31
Flaxseed   $11.284   $12.1 $0.00 F Jul 1-June 30
Mustard Seed   $0.2317   $0.5790  $0.000  F Sep 1-Aug 31
Rapeseed   $0.2015   $0.200 $.0015 F Jul 1-June 30
Safflower   $0.2015   $0.3600 $0.00 F Sep 1-Aug 31
 
 


Updated 9/17/24
2025 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $6.00  
Wheat Spring    
Wheat Durum    
Triticale All Fixed $5.17
Canola Spring    
Canola Rapeseed    
Corn All    
Barley Spring    
Dry Peas Austrian    
Dry Peas Lentils    
Dry Peas Forage/Feed (Seed)    
Dry Peas Smooth Green/Yellow    
Dry Peas Large Kabuli    
Dry Peas Small Kabuli    
Dry Peas Desi    
Mustard Brown or Yellow By Contract  
Oats No Type Specified    
Safflower No Type Specified    
Camelina No Type Specified    
 
2025 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $11.98  
Wheat Spring    
Wheat Durum    
Triticale All Fixed $5.17
Canola Spring    
Canola Rapeseed    
Corn All    
Barley Spring    
Dry Peas Austrian    
Dry Peas Lentils    
Dry Peas Forage/Feed (Seed)    
Dry Peas Smooth Green/Yellow    
Dry Peas Large Kabuli    
Dry Peas Small Kabuli    
Dry Peas Desi    
Mustard Brown or Yellow By Contract  
Oats No Type Specified    
Safflower No Type Specified    
Camelina No Type Specified    
 
 
2024 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $7.38 $5.45
Wheat Spring $6.84 $5.79
Wheat Durum $7.89 $6.68
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $4.66 TBA
Barley Spring $4.34 $3.60
Dry Peas Austrian   TBA
Dry Peas Lentils $0.37 $0.35
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow $0.15 $0.14
Dry Peas Large Kabuli $0.32 $0.30
Dry Peas Small Kabuli $0.28 $0.28
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.38 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter $5.57 $5.57



 

2024 Montana Organic Crop Prices

Crop Type Projected
Price		 Harvest
Price
Wheat Winter $14.66 $10.82
Wheat Spring $13.58 $11.50
Wheat Durum $15.68 $13.27
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $8.28 TBA
Barley Spring $9.27 $7.70
Dry Peas Austrian   TBA
Dry Peas Lentils   TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow   TBA
Dry Peas Large Kabuli   TBA
Dry Peas Small Kabuli   TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.45 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter $5.57 $5.57
 
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/07 06:26
DTN Midday Grain Comments 02/07 10:50
DTN Closing Grain Comments 02/07 13:54
DTN Cattle Close/Trends 02/07 15:30
DTN Early Word Livestock Comments 02/07 06:27
DTN Midday Livestock Comments 02/07 12:24
DTN Closing Livestock Comment 02/07 15:13
DTN Chart Technical Points 02/07 16:30
US Direct Feeder Pigs

Headline News
House GOP Rushes to Craft Bud 02/07 07:03
22 States Sue New York Over E 02/07 06:37
China Angry About Panama Cana 02/07 06:32
ICC Condemns Trump Sanctions 02/07 06:43
Iran Criticizes US, Trump 02/07 06:46
Trump to Slash Most USAID Job 02/07 07:15
USAID Has Big Impact Across the Globe 02/06 06:16
Financial-Markets 02/07 16:02

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN