Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 517'6 519'4 517'6 519'4 -3'6 513'6s 10:16P Chart for @KW5K
Jul 25 526'4 527'4 524'4 524'6 0'0 524'6 10:16P Chart for @KW5N
Sep 25 541'6 541'6 538'4 538'6 0'0 538'6 10:16P Chart for @KW5U
Dec 25 563'4 563'4 561'0 561'4 0'4 561'0 10:16P Chart for @KW5Z
Mar 26 582'6 583'2 580'6 581'0 0'2 580'6 10:16P Chart for @KW6H
May 26 593'4 593'4 591'0 591'0 0'0 591'0 10:16P Chart for @KW6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 616'4 0'0 616'4s 10:08P Chart for @MW5K
Jul 25 601'0 602'4 600'6 600'6 0'0 600'6 10:15P Chart for @MW5N
Sep 25 613'6 614'0 612'4 612'4 0'0 612'4 10:16P Chart for @MW5U
Dec 25 631'2 631'4 630'0 630'0 0'0 630'0 10:16P Chart for @MW5Z
Mar 26 649'6 649'6 648'2 648'2 1'0 647'2 10:16P Chart for @MW6H
May 26 657'0 659'4 655'0 655'6 -2'2 656'0s 10:16P Chart for @MW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 0'0 513'0 10:16P Chart for @W5K
Jul 25 531'4 532'2 529'4 530'0 0'6 529'2 10:16P Chart for @W5N
Sep 25 545'2 546'4 544'0 544'4 0'4 544'0 10:16P Chart for @W5U
Dec 25 568'6 568'6 565'6 566'0 0'0 566'0 10:16P Chart for @W5Z
Mar 26 587'4 588'2 584'4 584'4 -0'2 584'6 10:16P Chart for @W6H
May 26 596'0 597'2 594'4 595'0 -0'4 595'4 10:16P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 212.900 214.625 211.750 214.125 1.725 214.250s 03:12P Chart for @LE5M
Aug 25 208.825 210.350 207.600 209.775 1.625 210.000s 02:30P Chart for @LE5Q
Oct 25 206.325 207.825 205.450 207.325 1.300 207.475s 02:30P Chart for @LE5V
Dec 25 206.150 207.550 205.350 207.050 1.300 207.275s 01:05P Chart for @LE5Z
Feb 26 206.400 207.675 205.700 207.250 1.425 207.550s 01:05P Chart for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 295.425 297.700 294.000 297.300 3.025 297.475s 03:16P Chart for @GF5K
Aug 25 299.050 301.575 298.025 301.200 2.650 301.250s 04:38P Chart for @GF5Q
Sep 25 298.000 300.525 297.150 300.150 2.900 300.225s 01:05P Chart for @GF5U
Oct 25 295.850 298.500 295.225 298.125 3.000 298.300s 01:05P Chart for @GF5V
Nov 25 293.500 295.975 292.975 295.750 3.025 295.800s 01:05P Chart for @GF5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'6 440'6 440'4 440'6 1'6 439'0 10:06P Chart for @C5K
Jul 25 449'0 450'0 448'0 448'6 1'2 447'4 10:16P Chart for @C5N
Sep 25 427'4 428'6 426'6 427'0 0'4 426'4 10:16P Chart for @C5U
Dec 25 440'0 441'0 439'6 440'0 1'2 438'6 10:16P Chart for @C5Z
Mar 26 455'2 455'4 454'0 454'0 0'6 453'2 10:16P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1036'4 1036'4 1036'4 1036'4 -0'2 1036'6 10:16P Chart for @S5K
Jul 25 1044'4 1045'4 1041'4 1043'4 -1'4 1045'0 10:16P Chart for @S5N
Aug 25 1039'2 1040'2 1036'4 1038'2 -1'6 1040'0 10:16P Chart for @S5Q
Sep 25 1020'0 1020'2 1017'4 1018'4 -2'0 1020'4 10:16P Chart for @S5U
Nov 25 1023'6 1025'0 1021'6 1023'2 -1'6 1025'0 10:16P Chart for @S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 
 
*Updated 3/3/2025



2024 PLC Payment Rates As of January 1st, 2025
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $5.55 $.00  P June 1-May 31
Barley   $4.95   $6.60 $0.00 P June 1-May 31
Oats   $2.76   $3.40 $0 P June 1-May 31
Corn   $4.01   $4.25 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1380 $0.00 P Jul 1-June 30
Lentils   $0.1997   $0.3450 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.2030 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2261   $0.3300 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2108   $0.2600 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.1985 $0.0030 P Sep 1-Aug 31
Flaxseed   $11.284   $12.50 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.4790 $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.1590 $0.0425 P Jul 1-June 30
Safflower   $0.2015   $0.2990 $0.0000 P Sep 1-Aug 31

2023 PLC Payment Rates As of October 11th, 2024
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $6.96 $.00  F June 1-May 31
Barley   $4.95   $7.39 $0.00 F June 1-May 31
Oats   $2.40   $3.92 $0 F June 1-May 31
Corn   $3.70   $4.55 $0  F Sep 1-Aug 31
Dry Peas   $0.1100   $0.1520 $0.00 F Jul 1-June 30
Lentils   $0.1997   $0.4040 $0.00 F Jul 1-June 30
Canola   $0.2015   $0.2430 $0.00 F Jul 1-June 30
Large Chickpeas   $0.2233   $0.3690 $0.00 F Sep 1-Aug 31
Small Chickpeas   $0.1904   $0.3570 $0.0000 F Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2120 $0.0000 F Sep 1-Aug 31
Flaxseed   $11.284   $12.1 $0.00 F Jul 1-June 30
Mustard Seed   $0.2317   $0.5790  $0.000  F Sep 1-Aug 31
Rapeseed   $0.2015   $0.200 $.0015 F Jul 1-June 30
Safflower   $0.2015   $0.3600 $0.00 F Sep 1-Aug 31
 
 


Updated 3/3/25
2025 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $6.00  
Wheat Spring $6.55  
Wheat Durum $7.7300  
Triticale All Fixed $5.17
Canola Spring $0.2090  
Canola Rapeseed $0.2760  
Corn All $4.7000  
Barley Spring $4.4800  
Dry Peas Austrian $0.2500  
Dry Peas Lentils $0.3000  
Dry Peas Forage/Feed (Seed) $0.2500  
Dry Peas Smooth Green/Yellow $0.1200  
Dry Peas Large Kabuli $0.2800  
Dry Peas Small Kabuli $0.2300  
Dry Peas Desi $0.2100  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.5100  
Safflower No Type Specified $0.2570  
Camelina No Type Specified    
 
2025 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $11.98  
Wheat Spring $13.0700  
Wheat Durum $15.4300  
Triticale All Fixed $5.17
Canola Spring $0.2090  
Canola Rapeseed $0.2760  
Corn All $7.6800  
Barley Spring $9.5700  
Dry Peas Austrian $0.4600  
Dry Peas Lentils $0.3000  
Dry Peas Forage/Feed (Seed) $0.4600  
Dry Peas Smooth Green/Yellow $0.1200  
Dry Peas Large Kabuli $0.2800  
Dry Peas Small Kabuli $0.2300  
Dry Peas Desi $0.5300  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.7000  
Safflower No Type Specified $0.3140  
Camelina No Type Specified    
 
 
2024 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $7.38 $5.45
Wheat Spring $6.84 $5.79
Wheat Durum $7.89 $6.68
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $4.66 TBA
Barley Spring $4.34 $3.60
Dry Peas Austrian   TBA
Dry Peas Lentils $0.37 $0.35
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow $0.15 $0.14
Dry Peas Large Kabuli $0.32 $0.30
Dry Peas Small Kabuli $0.28 $0.28
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.38 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter $5.57 $5.57



 

2024 Montana Organic Crop Prices

Crop Type Projected
Price		 Harvest
Price
Wheat Winter $14.66 $10.82
Wheat Spring $13.58 $11.50
Wheat Durum $15.68 $13.27
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $8.28 TBA
Barley Spring $9.27 $7.70
Dry Peas Austrian   TBA
Dry Peas Lentils   TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow   TBA
Dry Peas Large Kabuli   TBA
Dry Peas Small Kabuli   TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.45 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter $5.57 $5.57
 
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

DTN Market News
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
DTN Early Word Grains 05/08 05:52
DTN Midday Grain Comments 05/08 10:52
DTN Closing Grain Comments 05/08 13:48
DTN Cattle Close/Trends 05/08 16:00
DTN Early Word Livestock Comments 05/08 06:15
DTN Midday Livestock Comments 05/08 11:37
DTN Closing Livestock Comment 05/08 15:54
DTN Chart Technical Points 05/08 16:30
National Lean Hog Values 09/01

Headline News
US, UK Expected to Announce Trade Deal 05/08 06:20
FBI Director: Need More Funding 05/08 06:32
Fed Reserve Leaves Key Rate Unchanged 05/08 06:13
Feds to Overhaul Air Traffic Control 05/08 06:26
Tariff Picture Getting More Confusing 05/08 06:31
Russia Attacks on 1st Day of Ceasefire 05/08 06:18
Influencer Picked for Surgeon General 05/08 06:25
Financial Markets 05/08 15:26

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN