Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 606'6 580'2 599'0 16'0
Jul 609'2 581'6 603'0 19'4
Sep 619'4 593'2 614'6 20'2
Dec 637'0 611'4 633'0 20'2
Mar 652'2 627'4 648'2 20'0
May 658'2 641'0 655'2 19'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 665'2 639'0 654'6 8'6
Jul 672'4 646'0 661'6 10'2
Sep 681'0 657'0 672'0 10'2
Dec 696'0 675'6 686'4 9'6
Mar 706'6 695'0 698'6 7'4
May 701'0 701'0 701'0 7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 579'4 548'6 571'0 20'0
Jul 595'6 565'4 588'4 20'6
Sep 611'6 583'0 605'2 21'0
Dec 635'0 608'2 629'2 20'4
Mar 653'6 629'2 648'2 19'2
May 664'0 641'2 658'2 17'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 184.000 181.900 183.950 2.350
Jun 178.800 176.675 178.050 2.375
Aug 177.175 174.400 176.275 2.850
Oct 180.475 177.825 179.725 3.200
Dec 184.550 181.975 183.875 3.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 242.975 241.725 242.750 1.575
May 246.350 243.500 244.825 3.175
Aug 259.500 255.675 258.075 4.975
Sep 260.150 256.550 258.850 4.950
Oct 260.275 257.000 259.200 4.750
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 441'0 431'0 440'0 6'2
Jul 451'2 439'6 449'6 6'6
Sep 459'2 448'2 458'0 6'6
Dec 473'6 463'4 472'2 6'2
Mar 486'0 476'0 485'0 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1167'0 1144'4 1161'0 10'4
Jul 1182'2 1159'6 1176'6 10'6
Aug 1183'6 1161'2 1178'4 11'6
Sep 1171'6 1150'0 1167'0 11'4
Nov 1175'4 1155'0 1171'6 10'6
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN