Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 466'0 457'0 465'6 8'0
Sep 472'6 464'2 472'6 8'0
Dec 484'6 476'4 484'6 7'6
Mar 496'0 488'0 496'0 7'2
May 502'4 498'6 501'6 5'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 526'0 519'4 525'2 5'0
Sep 536'4 530'6 536'4 5'2
Dec 550'0 547'4 550'0 5'6
Mar 562'0 558'4 562'0 5'2
May 562'2 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 520'0 512'0 519'4 7'4
Sep 523'2 515'6 523'0 7'2
Dec 533'0 526'0 532'6 6'6
Mar 542'2 535'6 542'2 6'4
May 545'6 539'6 545'6 6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 95.575 95.250 95.475 0.025
Aug 97.575 97.275 97.500 0.150
Oct 100.050 99.800 100.050 0.075
Dec 103.950 103.750 103.900 - 0.075
Feb 107.925 107.700 107.850 - 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 134.100 133.625 134.050 - 0.175
Sep 135.650 135.200 135.550 - 0.225
Oct 136.550 136.100 136.500 - 0.075
Nov 137.100 136.475 137.000 - 0.050
Jan 135.825 135.300 135.600 0.150
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 327'0 324'0 326'6 2'6
Sep 331'2 328'2 330'6 2'2
Dec 340'2 337'6 340'0 1'6
Mar 352'4 350'2 352'2 1'6
May 359'0 356'6 359'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 864'0 855'2 862'6 5'2
Aug 865'0 857'2 864'4 5'4
Sep 866'4 858'2 865'4 5'0
Nov 872'2 864'4 871'2 5'0
Jan 876'0 868'4 875'0 4'4
 
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN