|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
807'2 |
782'0 |
804'4 |
16'6 |
 |
 |
Sep |
806'2 |
780'2 |
802'6 |
17'6 |
 |
 |
Dec |
804'6 |
778'4 |
801'4 |
18'4 |
 |
 |
Mar |
800'0 |
775'4 |
796'4 |
18'4 |
 |
 |
May |
791'4 |
772'6 |
787'4 |
17'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
821'4 |
790'2 |
813'6 |
21'6 |
 |
 |
Sep |
824'0 |
792'6 |
817'0 |
21'4 |
 |
 |
Dec |
828'4 |
798'2 |
822'2 |
21'4 |
 |
 |
Mar |
832'2 |
803'6 |
828'2 |
21'6 |
 |
 |
May |
|
|
829'6 |
21'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
629'0 |
611'2 |
625'6 |
9'4 |
 |
 |
Sep |
641'2 |
623'2 |
639'0 |
11'2 |
 |
 |
Dec |
658'4 |
641'6 |
656'0 |
10'6 |
 |
 |
Mar |
672'6 |
657'2 |
670'4 |
10'2 |
 |
 |
May |
681'0 |
666'2 |
679'4 |
10'2 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
180.325 |
178.500 |
178.700 |
- 0.225 |
 |
 |
Aug |
174.150 |
171.900 |
172.150 |
- 0.950 |
 |
 |
Oct |
176.525 |
174.275 |
174.425 |
- 0.925 |
 |
 |
Dec |
179.300 |
177.200 |
177.350 |
- 1.000 |
 |
 |
Feb |
182.250 |
180.525 |
180.600 |
- 1.050 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
240.825 |
238.100 |
238.600 |
- 0.450 |
 |
 |
Sep |
243.575 |
241.150 |
241.300 |
- 0.800 |
 |
 |
Oct |
245.825 |
243.100 |
243.250 |
- 1.100 |
 |
 |
Nov |
246.975 |
244.175 |
244.200 |
- 1.225 |
 |
 |
Jan |
246.475 |
243.875 |
243.875 |
- 1.300 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
613'2 |
595'2 |
609'0 |
6'0 |
 |
 |
Sep |
529'4 |
514'4 |
528'0 |
3'4 |
 |
 |
Dec |
533'4 |
520'2 |
532'6 |
2'2 |
 |
 |
Mar |
543'6 |
530'2 |
542'6 |
2'4 |
 |
 |
May |
549'2 |
536'0 |
548'2 |
2'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1371'6 |
1352'0 |
1362'2 |
2'4 |
 |
 |
Aug |
1281'2 |
1258'4 |
1278'0 |
12'0 |
 |
 |
Sep |
1203'6 |
1179'0 |
1201'0 |
12'4 |
 |
 |
Nov |
1190'4 |
1167'0 |
1187'4 |
10'4 |
 |
 |
Jan |
1199'6 |
1176'2 |
1197'0 |
10'6 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|