Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 669'4 660'6 663'4 -4'0
Jul 677'0 668'0 670'6 -4'0
Sep 682'2 674'0 676'2 -4'0
Dec 689'6 681'2 684'0 -3'4
Mar 695'6 689'0 690'6 -4'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 712'6 704'2 707'0 -1'4
Jul 720'0 710'6 712'0 -2'6
Sep 725'2 716'4 719'2 -1'4
Dec 729'0 721'6 724'4 -0'2
Mar 731'0 726'2 731'0 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 713'2 701'0 702'0 -8'2
Jul 713'2 701'2 702'2 -8'2
Sep 712'4 700'4 701'4 -8'2
Dec 714'2 702'2 703'2 -8'4
Mar 716'6 704'0 706'0 -8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.775 117.400 118.150 - 1.450
Jun 117.500 115.300 116.200 - 1.400
Aug 118.100 115.925 116.950 - 1.250
Oct 122.475 120.300 121.200 - 1.125
Dec 126.775 124.650 125.425 - 0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 134.950 132.200 132.200 - 2.850
May 139.825 135.450 136.950 - 2.575
Aug 151.925 147.100 148.025 - 3.550
Sep 153.900 149.475 150.200 - 3.525
Oct 155.250 151.050 151.750 - 3.250
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 654'4 638'2 640'4 -10'0
Jul 635'0 619'2 621'6 -9'6
Sep 578'2 566'2 568'2 -9'0
Dec 553'0 542'6 544'0 -9'2
Mar 558'0 547'6 549'0 -9'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1539'2 1522'4 1529'0 -4'2
Jul 1519'6 1503'0 1508'6 -5'4
Aug 1470'0 1454'0 1458'4 -7'0
Sep 1383'0 1367'2 1371'6 -8'4
Nov 1340'0 1324'2 1329'4 -8'6
 
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN