Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 415'6 403'6 404'0 -10'0
Jul 421'6 410'6 411'0 -9'4
Sep 431'2 420'4 420'6 -10'0
Dec 452'2 442'0 442'0 -9'6
Mar 474'0 463'4 463'4 -9'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 514'0 500'0 503'0 -8'0
Jul 521'6 510'6 511'2 -7'6
Sep 530'4 519'6 520'6 -7'4
Dec 544'4 534'6 536'6 -6'4
Mar 557'4 550'2 551'2 -6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 439'4 429'6 431'4 -6'4
Jul 445'6 436'0 437'6 -6'4
Sep 452'2 443'0 445'0 -5'6
Dec 468'4 459'4 461'4 -5'4
Mar 485'0 477'0 478'4 -5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.500 126.400 126.925 - 1.550
Jun 121.300 118.175 118.550 - 2.775
Aug 118.300 115.575 116.050 - 2.375
Oct 118.875 116.475 116.825 - 2.300
Dec 122.775 120.475 120.825 - 2.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 149.475 146.075 146.375 - 3.100
Aug 159.650 156.275 156.650 - 2.975
Sep 160.775 157.450 157.725 - 2.975
Oct 160.975 157.850 158.175 - 2.950
Nov 160.950 157.975 158.300 - 2.775
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 352'4 345'4 345'4 -4'4
Jul 361'4 354'6 355'0 -4'2
Sep 369'0 363'0 363'2 -4'0
Dec 380'2 374'4 374'6 -3'6
Mar 395'0 390'0 390'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 865'2 854'4 855'2 -6'6
Jul 878'6 868'0 868'4 -6'6
Aug 884'6 874'0 874'2 -6'6
Sep 889'6 879'4 879'6 -6'6
Nov 899'2 888'6 889'0 -6'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN