Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 886'4 869'0 872'2 3'0
May 878'0 861'6 864'2 2'0
Jul 868'0 852'2 854'6 0'4
Sep 867'2 852'0 855'0 -0'6
Dec 870'6 856'2 857'0 -2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 926'6 915'0 915'0 -4'0
May 919'6 908'2 908'6 -4'0
Jul 914'4 903'6 905'2 -3'4
Sep 893'2 884'0 887'0 -4'2
Dec 900'0 891'2 895'0 -3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 766'4 745'4 749'4 -6'4
May 777'2 757'2 761'2 -6'2
Jul 780'0 760'4 765'6 -5'0
Sep 787'6 769'2 774'6 -4'4
Dec 804'2 783'6 788'6 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 161.000 160.250 160.800 0.550
Apr 164.575 163.750 164.375 0.350
Jun 160.750 160.100 160.600 0.425
Aug 159.875 159.300 159.725 0.175
Oct 164.100 163.500 163.975 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 187.850 185.450 187.700 1.600
Apr 191.800 189.800 191.750 1.125
May 195.625 193.875 195.525 0.750
Aug 209.075 207.400 208.925 0.850
Sep 212.125 210.450 211.875 1.125
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 679'2 672'2 678'0 1'4
May 677'6 671'0 676'4 2'2
Jul 668'0 660'6 666'2 3'2
Sep 613'0 606'2 611'4 2'4
Dec 598'6 592'0 596'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1535'4 1516'6 1521'0 -10'6
May 1529'0 1510'4 1513'6 -11'0
Jul 1519'6 1502'2 1506'2 -9'4
Aug 1480'6 1465'4 1469'0 -8'0
Sep 1407'6 1393'4 1398'6 -4'6
 
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN