|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
646'6 |
632'4 |
644'0 |
1'6 |
 |
 |
Mar |
648'6 |
642'6 |
644'4 |
-2'2 |
 |
 |
May |
652'4 |
647'4 |
648'0 |
-3'4 |
 |
 |
Jul |
655'6 |
652'4 |
652'6 |
-3'2 |
 |
 |
Sep |
666'0 |
663'6 |
663'6 |
-3'6 |
 |
 |
Dec |
682'0 |
681'6 |
682'0 |
0'4 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
|
|
702'0 |
0'0 |
 |
 |
Mar |
732'0 |
727'6 |
728'6 |
-1'4 |
 |
 |
May |
742'2 |
739'0 |
742'2 |
2'0 |
 |
 |
Jul |
751'6 |
740'6 |
749'6 |
1'6 |
 |
 |
Sep |
761'0 |
748'2 |
757'6 |
3'0 |
 |
 |
Dec |
772'6 |
765'4 |
769'0 |
3'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
|
|
577'4 |
0'0 |
 |
 |
Mar |
605'0 |
600'2 |
601'2 |
-1'4 |
 |
 |
May |
618'6 |
614'2 |
615'4 |
-1'4 |
 |
 |
Jul |
629'0 |
625'4 |
626'4 |
-1'6 |
 |
 |
Sep |
642'2 |
639'2 |
642'2 |
0'2 |
 |
 |
Dec |
658'2 |
658'2 |
658'2 |
0'4 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
171.375 |
169.000 |
169.100 |
- 1.600 |
 |
 |
Feb |
172.425 |
168.925 |
169.000 |
- 2.700 |
 |
 |
Apr |
174.900 |
171.425 |
171.500 |
- 2.800 |
 |
 |
Jun |
170.600 |
167.375 |
167.475 |
- 2.650 |
 |
 |
Aug |
170.825 |
167.825 |
167.850 |
- 2.325 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
221.450 |
213.925 |
214.050 |
- 5.525 |
 |
 |
Mar |
223.875 |
216.500 |
216.725 |
- 5.350 |
 |
 |
Apr |
227.650 |
220.550 |
220.700 |
- 5.500 |
 |
 |
May |
231.300 |
224.075 |
224.475 |
- 5.600 |
 |
 |
Aug |
244.800 |
237.975 |
238.100 |
- 5.225 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
461'2 |
457'6 |
458'6 |
-5'6 |
 |
 |
Mar |
484'2 |
482'0 |
482'2 |
-2'4 |
 |
 |
May |
495'6 |
494'0 |
494'4 |
-2'2 |
 |
 |
Jul |
505'2 |
503'6 |
504'0 |
-2'0 |
 |
 |
Sep |
507'0 |
505'6 |
506'0 |
-2'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
1322'4 |
1312'6 |
1313'0 |
-12'0 |
 |
 |
Mar |
1343'0 |
1334'0 |
1334'2 |
-11'2 |
 |
 |
May |
1358'0 |
1349'2 |
1349'2 |
-11'2 |
 |
 |
Jul |
1364'0 |
1356'2 |
1356'2 |
-10'6 |
 |
 |
Aug |
1342'0 |
1336'2 |
1336'4 |
-9'0 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|