Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 427'2 425'2 426'0 1'2
Mar 434'6 433'4 434'4 1'2
May 441'2 440'4 440'6 0'6
Jul 448'0 447'2 448'0 1'4
Sep 465'4 454'6 456'0 -10'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 515'4 515'0 515'4 0'2
Mar 530'4 530'0 530'4 0'4
May 539'6 539'4 539'6 0'0
Jul 549'0 549'0 549'0 -0'4
Sep 562'0 558'2 559'0 -5'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 510'0 507'4 510'0 1'0
Mar 514'2 512'0 514'2 0'4
May 518'6 517'2 518'6 0'0
Jul 522'4 520'4 522'4 0'0
Sep 535'6 527'4 529'2 -7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.850 117.350 118.325 - 1.650
Feb 125.700 123.125 124.225 - 1.475
Apr 127.125 124.750 125.775 - 1.375
Jun 118.975 116.600 117.450 - 1.625
Aug 116.500 114.175 115.000 - 1.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 148.000 145.100 145.600 - 2.225
Jan 147.175 142.625 142.725 - 4.300
Mar 146.875 142.450 143.350 - 3.500
Apr 148.100 143.550 145.025 - 3.225
May 148.550 143.975 145.675 - 3.050
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'0 374'4 375'6 0'4
Mar 384'4 383'2 384'4 0'4
May 390'2 389'2 390'2 0'4
Jul 396'0 395'4 396'0 0'2
Sep 393'2 392'6 393'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 909'2 902'0 902'0 -3'2
Jan 917'4 914'2 915'0 -0'2
Mar 930'4 927'4 928'2 -0'2
May 942'0 939'6 940'6 0'0
Jul 953'2 950'2 951'0 -0'4
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN