|
|
Commodity Quotes |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
576'6 |
571'4 |
573'6 |
0'0 |
|
|
Jul |
569'2 |
564'2 |
566'4 |
-1'0 |
|
|
Sep |
580'4 |
575'0 |
576'6 |
-0'6 |
|
|
Dec |
596'2 |
593'0 |
594'6 |
-0'2 |
|
|
Mar |
612'6 |
600'0 |
612'6 |
8'4 |
|
|
May |
622'0 |
610'0 |
618'6 |
7'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
652'2 |
650'4 |
652'2 |
1'4 |
|
|
Jul |
659'4 |
657'6 |
658'2 |
0'4 |
|
|
Sep |
666'2 |
664'4 |
666'2 |
1'2 |
|
|
Dec |
679'0 |
679'0 |
679'0 |
-1'0 |
|
|
Mar |
696'2 |
696'2 |
696'2 |
4'6 |
|
|
May |
|
|
704'0 |
3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
544'2 |
540'6 |
541'6 |
-1'0 |
|
|
Jul |
559'2 |
555'6 |
556'4 |
-1'0 |
|
|
Sep |
574'2 |
571'2 |
572'0 |
-0'6 |
|
|
Dec |
594'2 |
593'6 |
594'2 |
0'2 |
|
|
Mar |
|
|
612'2 |
0'2 |
|
|
May |
625'0 |
625'0 |
625'0 |
1'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun |
185.450 |
183.625 |
185.250 |
1.800 |
|
|
Aug |
184.400 |
182.675 |
184.175 |
1.725 |
|
|
Oct |
187.325 |
185.850 |
187.150 |
1.575 |
|
|
Dec |
191.150 |
189.650 |
191.025 |
1.475 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
251.400 |
249.950 |
251.050 |
1.925 |
|
|
Apr |
255.250 |
252.375 |
255.075 |
2.975 |
|
|
May |
259.300 |
256.500 |
259.200 |
3.125 |
|
|
Aug |
269.775 |
267.650 |
269.650 |
2.350 |
|
|
Sep |
270.775 |
268.450 |
270.725 |
2.325 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
437'6 |
435'4 |
437'0 |
1'0 |
|
|
Jul |
450'6 |
448'4 |
449'6 |
1'0 |
|
|
Sep |
459'6 |
457'6 |
459'0 |
1'0 |
|
|
Dec |
472'4 |
470'2 |
471'6 |
1'0 |
|
|
Mar |
485'0 |
483'4 |
484'6 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1190'4 |
1186'0 |
1187'6 |
0'0 |
|
|
Jul |
1204'6 |
1200'4 |
1202'2 |
0'0 |
|
|
Aug |
1201'4 |
1197'4 |
1199'4 |
0'4 |
|
|
Sep |
1186'0 |
1181'6 |
1184'4 |
1'0 |
|
|
Nov |
1183'0 |
1178'2 |
1181'0 |
0'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|