|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
519'4 |
517'6 |
519'4 |
-3'6 |
 |
 |
Jul |
527'4 |
524'4 |
525'2 |
0'4 |
 |
 |
Sep |
541'6 |
538'4 |
539'2 |
0'4 |
 |
 |
Dec |
563'4 |
561'0 |
561'4 |
0'4 |
 |
 |
Mar |
583'2 |
580'6 |
581'0 |
0'2 |
 |
 |
May |
593'4 |
591'0 |
591'0 |
0'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
616'4 |
0'0 |
 |
 |
Jul |
602'4 |
600'6 |
600'6 |
0'0 |
 |
 |
Sep |
614'0 |
612'6 |
613'0 |
0'4 |
 |
 |
Dec |
631'4 |
630'2 |
630'6 |
0'6 |
 |
 |
Mar |
649'6 |
648'2 |
648'2 |
1'0 |
 |
 |
May |
659'4 |
655'0 |
655'6 |
-2'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
511'0 |
0'0 |
 |
 |
Jul |
532'2 |
529'4 |
530'2 |
1'0 |
 |
 |
Sep |
546'4 |
544'0 |
544'4 |
0'4 |
 |
 |
Dec |
568'6 |
565'6 |
566'0 |
0'0 |
 |
 |
Mar |
588'2 |
584'4 |
584'4 |
-0'2 |
 |
 |
May |
597'2 |
594'4 |
595'0 |
-0'4 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
214.625 |
211.750 |
214.125 |
1.725 |
 |
 |
Aug |
210.350 |
207.600 |
209.775 |
1.625 |
 |
 |
Oct |
207.825 |
205.450 |
207.325 |
1.300 |
 |
 |
Dec |
207.550 |
205.350 |
207.050 |
1.300 |
 |
 |
Feb |
207.675 |
205.700 |
207.250 |
1.425 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
297.700 |
294.000 |
297.300 |
3.025 |
 |
 |
Aug |
301.575 |
298.025 |
301.200 |
2.650 |
 |
 |
Sep |
300.525 |
297.150 |
300.150 |
2.900 |
 |
 |
Oct |
298.500 |
295.225 |
298.125 |
3.000 |
 |
 |
Nov |
295.975 |
292.975 |
295.750 |
3.025 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
440'6 |
440'4 |
440'6 |
1'6 |
 |
 |
Jul |
450'0 |
448'0 |
448'2 |
0'6 |
 |
 |
Sep |
428'6 |
426'6 |
426'6 |
0'2 |
 |
 |
Dec |
441'0 |
439'6 |
439'6 |
1'0 |
 |
 |
Mar |
455'4 |
454'0 |
454'0 |
0'6 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1036'4 |
1036'4 |
1036'4 |
-0'2 |
 |
 |
Jul |
1045'4 |
1041'4 |
1043'4 |
-1'4 |
 |
 |
Aug |
1040'2 |
1036'4 |
1038'2 |
-1'6 |
 |
 |
Sep |
1020'2 |
1017'4 |
1018'4 |
-2'0 |
 |
 |
Nov |
1025'0 |
1021'6 |
1023'0 |
-2'0 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|