Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 636'6 627'2 630'4 -6'2
May 639'2 630'0 630'6 -8'6
Jul 635'4 627'0 627'2 -8'4
Sep 635'6 627'0 627'0 -9'2
Dec 636'0 636'0 636'0 -4'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 631'6 625'0 626'2 -6'4
May 640'6 634'0 635'6 -5'6
Jul 641'4 640'0 640'0 -7'0
Sep 651'0 649'4 649'4 -1'4
Dec 655'0 653'6 653'6 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 656'4 645'2 649'2 -9'0
May 656'4 646'2 650'2 -7'4
Jul 640'4 631'2 635'0 -5'4
Sep 639'2 630'2 633'0 -5'4
Dec 641'4 634'2 636'4 -5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 116.975 116.000 116.400 - 0.550
Apr 123.300 122.000 122.575 - 0.475
Jun 119.575 118.275 119.075 - 0.425
Aug 118.950 117.650 118.425 - 0.475
Oct 121.850 120.600 121.550 - 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 135.800 135.225 135.625 - 0.025
Mar 141.375 139.175 140.300 - 1.400
Apr 144.075 142.000 143.250 - 1.200
May 145.675 143.400 145.000 - 1.075
Aug 152.425 149.800 152.125 - 0.450
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 536'0 529'0 532'4 -1'4
May 537'0 530'0 533'4 -1'6
Jul 529'4 523'0 526'2 -1'6
Sep 468'2 464'2 465'4 -3'0
Dec 442'2 438'0 440'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1382'6 1365'4 1369'4 -5'2
May 1381'2 1364'2 1368'0 -5'2
Jul 1361'6 1345'0 1349'0 -5'4
Aug 1311'2 1296'0 1297'0 -7'4
Sep 1209'0 1197'4 1197'4 -7'0
 
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN