|
|
Commodity Quotes |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
612'4 |
607'4 |
609'2 |
0'4 |
|
|
Jul |
616'4 |
611'6 |
612'0 |
-2'2 |
|
|
Sep |
628'0 |
623'6 |
623'6 |
-2'2 |
|
|
Dec |
646'0 |
641'4 |
641'6 |
-2'2 |
|
|
Mar |
659'6 |
656'6 |
656'6 |
-2'2 |
|
|
May |
668'0 |
656'2 |
668'0 |
10'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
667'0 |
661'0 |
663'0 |
-3'4 |
|
|
Jul |
674'4 |
665'6 |
668'6 |
-3'4 |
|
|
Sep |
682'2 |
674'0 |
680'2 |
-1'0 |
|
|
Dec |
698'0 |
697'0 |
697'0 |
0'4 |
|
|
Mar |
710'0 |
701'0 |
710'0 |
8'6 |
|
|
May |
713'2 |
707'6 |
707'6 |
6'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
584'4 |
580'2 |
581'4 |
-3'4 |
|
|
Jul |
602'4 |
598'0 |
598'6 |
-4'0 |
|
|
Sep |
619'2 |
615'2 |
616'2 |
-3'4 |
|
|
Dec |
642'0 |
638'2 |
638'6 |
-3'6 |
|
|
Mar |
659'6 |
656'2 |
656'6 |
-3'4 |
|
|
May |
667'4 |
666'0 |
666'0 |
-3'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
184.375 |
181.550 |
183.250 |
- 0.475 |
|
|
Jun |
178.650 |
175.125 |
177.200 |
- 0.900 |
|
|
Aug |
177.150 |
173.800 |
175.450 |
- 0.900 |
|
|
Oct |
180.900 |
177.825 |
179.375 |
- 0.575 |
|
|
Dec |
185.175 |
182.500 |
183.875 |
- 0.125 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
244.350 |
243.100 |
243.600 |
0.850 |
|
|
May |
246.975 |
244.375 |
246.000 |
0.875 |
|
|
Aug |
260.625 |
257.675 |
259.300 |
0.925 |
|
|
Sep |
261.675 |
259.050 |
260.225 |
1.100 |
|
|
Oct |
262.175 |
259.425 |
260.425 |
1.100 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
443'4 |
442'2 |
442'2 |
-0'6 |
|
|
Jul |
453'0 |
451'6 |
452'2 |
-0'2 |
|
|
Sep |
461'4 |
460'2 |
461'2 |
0'2 |
|
|
Dec |
475'2 |
474'0 |
475'0 |
0'2 |
|
|
Mar |
487'4 |
486'4 |
487'4 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1172'2 |
1165'6 |
1170'2 |
2'6 |
|
|
Jul |
1186'0 |
1180'2 |
1184'2 |
2'2 |
|
|
Aug |
1187'4 |
1182'2 |
1185'6 |
2'0 |
|
|
Sep |
1174'0 |
1169'4 |
1172'6 |
2'0 |
|
|
Nov |
1176'6 |
1172'2 |
1175'6 |
1'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|