Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 446'0 431'6 446'0 2'2
May 456'0 439'0 455'0 1'4
Jul 461'6 446'6 461'2 1'4
Sep 472'0 456'4 472'0 1'2
Dec 484'0 470'6 483'0 1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 513'6 501'4 510'6 3'4
May 529'2 515'4 526'0 3'4
Jul 538'4 525'2 536'4 3'2
Sep 547'4 534'6 545'6 3'2
Dec 561'4 550'0 559'4 4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 531'2 515'4 528'6 -0'2
May 526'4 512'4 525'2 -2'4
Jul 527'0 514'0 527'0 -2'6
Sep 534'0 521'4 533'6 -3'0
Dec 544'0 532'4 544'0 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 113.400 110.500 112.700 0.075
Apr 110.000 107.475 107.475 - 2.900
Jun 104.100 100.925 100.925 - 2.725
Aug 105.025 101.475 102.025 - 2.200
Oct 109.850 106.700 107.050 - 2.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 134.450 128.725 130.700 - 1.300
Apr 135.350 130.150 132.050 - 1.375
May 136.025 131.550 133.025 - 2.025
Aug 143.900 139.750 140.600 - 1.825
Sep 145.900 141.700 142.975 - 1.725
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 367'2 362'6 366'4 2'0
May 369'6 365'6 368'2 0'2
Jul 373'4 370'0 372'2 0'0
Sep 373'6 370'2 372'0 -0'2
Dec 378'2 375'0 376'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 887'2 874'4 884'4 -2'6
May 895'4 879'6 892'6 -2'2
Jul 904'4 889'6 902'2 -3'2
Aug 907'6 893'6 905'0 -4'2
Sep 907'6 895'2 904'6 -4'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN