|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
886'4 |
869'0 |
872'2 |
3'0 |
 |
 |
May |
878'0 |
861'6 |
864'2 |
2'0 |
 |
 |
Jul |
868'0 |
852'2 |
854'6 |
0'4 |
 |
 |
Sep |
867'2 |
852'0 |
855'0 |
-0'6 |
 |
 |
Dec |
870'6 |
856'2 |
857'0 |
-2'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
926'6 |
915'0 |
915'0 |
-4'0 |
 |
 |
May |
919'6 |
908'2 |
908'6 |
-4'0 |
 |
 |
Jul |
914'4 |
903'6 |
905'2 |
-3'4 |
 |
 |
Sep |
893'2 |
884'0 |
887'0 |
-4'2 |
 |
 |
Dec |
900'0 |
891'2 |
895'0 |
-3'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
766'4 |
745'4 |
749'4 |
-6'4 |
 |
 |
May |
777'2 |
757'2 |
761'2 |
-6'2 |
 |
 |
Jul |
780'0 |
760'4 |
765'6 |
-5'0 |
 |
 |
Sep |
787'6 |
769'2 |
774'6 |
-4'4 |
 |
 |
Dec |
804'2 |
783'6 |
788'6 |
-4'4 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
161.000 |
160.250 |
160.800 |
0.550 |
 |
 |
Apr |
164.575 |
163.750 |
164.375 |
0.350 |
 |
 |
Jun |
160.750 |
160.100 |
160.600 |
0.425 |
 |
 |
Aug |
159.875 |
159.300 |
159.725 |
0.175 |
 |
 |
Oct |
164.100 |
163.500 |
163.975 |
0.175 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
187.850 |
185.450 |
187.700 |
1.600 |
 |
 |
Apr |
191.800 |
189.800 |
191.750 |
1.125 |
 |
 |
May |
195.625 |
193.875 |
195.525 |
0.750 |
 |
 |
Aug |
209.075 |
207.400 |
208.925 |
0.850 |
 |
 |
Sep |
212.125 |
210.450 |
211.875 |
1.125 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
679'2 |
672'2 |
678'0 |
1'4 |
 |
 |
May |
677'6 |
671'0 |
676'4 |
2'2 |
 |
 |
Jul |
668'0 |
660'6 |
666'2 |
3'2 |
 |
 |
Sep |
613'0 |
606'2 |
611'4 |
2'4 |
 |
 |
Dec |
598'6 |
592'0 |
596'2 |
1'6 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1535'4 |
1516'6 |
1521'0 |
-10'6 |
 |
 |
May |
1529'0 |
1510'4 |
1513'6 |
-11'0 |
 |
 |
Jul |
1519'6 |
1502'2 |
1506'2 |
-9'4 |
 |
 |
Aug |
1480'6 |
1465'4 |
1469'0 |
-8'0 |
 |
 |
Sep |
1407'6 |
1393'4 |
1398'6 |
-4'6 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|