Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1379'2 1298'4 1378'2 26'2
Sep 1380'0 1299'4 1379'2 25'4
Dec 1376'6 1300'0 1376'6 22'0
Mar 1361'4 1293'0 1361'4 20'2
May 1315'0 1260'0 1315'0 14'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1412'6 1340'0 1401'4 16'4
Sep 1406'4 1332'0 1399'6 21'0
Dec 1400'0 1332'0 1389'6 16'6
Mar 1390'2 1344'4 1382'0 16'6
May 1224'2 50'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1282'6 1200'6 1282'4 35'0
Sep 1283'4 1203'6 1283'4 32'4
Dec 1280'6 1205'4 1280'4 26'2
Mar 1268'2 1200'2 1268'2 22'6
May 1234'2 1167'6 1231'6 21'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 133.925 132.825 133.250 0.075
Aug 134.400 133.300 133.625 - 0.275
Oct 140.275 139.200 139.425 - 0.425
Dec 146.400 145.150 145.350 - 0.650
Feb 151.850 150.600 150.800 - 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 157.825 157.025 157.200 - 0.200
Aug 168.700 166.400 166.900 - 0.525
Sep 171.150 169.000 169.425 - 0.625
Oct 173.450 171.275 171.575 - 0.850
Nov 175.150 173.175 173.250 - 0.825
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 809'2 797'2 801'6 -7'6
Sep 777'2 766'6 773'4 -4'4
Dec 765'6 755'4 761'6 -3'6
Mar 768'0 758'2 764'4 -3'4
May 766'4 757'0 763'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1677'4 1645'2 1673'6 17'2
Aug 1625'0 1597'2 1621'6 14'4
Sep 1563'0 1537'0 1559'6 13'2
Nov 1528'6 1500'4 1526'0 14'0
Jan 1530'4 1503'4 1527'2 14'0
 
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN