|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
564'4 |
559'0 |
561'6 |
-1'4 |
 |
 |
Sep |
579'6 |
574'4 |
577'0 |
-1'6 |
 |
 |
Dec |
603'0 |
597'6 |
600'0 |
-2'0 |
 |
 |
Mar |
622'2 |
617'0 |
619'2 |
-2'2 |
 |
 |
May |
632'0 |
627'4 |
628'4 |
-3'4 |
 |
 |
Jul |
638'0 |
635'4 |
636'4 |
-1'6 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
638'0 |
632'6 |
636'6 |
-2'0 |
 |
 |
Sep |
656'0 |
650'6 |
655'4 |
-1'2 |
 |
 |
Dec |
674'6 |
669'2 |
673'4 |
-2'0 |
 |
 |
Mar |
698'0 |
688'0 |
691'6 |
-2'4 |
 |
 |
May |
701'4 |
695'2 |
696'6 |
-3'2 |
 |
 |
Jul |
702'0 |
693'0 |
696'0 |
-5'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
569'6 |
562'6 |
564'4 |
-3'2 |
 |
 |
Sep |
585'6 |
578'2 |
580'6 |
-2'6 |
 |
 |
Dec |
607'6 |
601'0 |
602'6 |
-3'2 |
 |
 |
Mar |
627'0 |
620'4 |
622'6 |
-2'6 |
 |
 |
May |
637'2 |
631'0 |
632'4 |
-3'2 |
 |
 |
Jul |
642'2 |
637'0 |
637'6 |
-3'6 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
225.700 |
222.300 |
223.225 |
- 1.275 |
 |
 |
Aug |
213.875 |
209.375 |
209.725 |
- 1.850 |
 |
 |
Oct |
211.400 |
207.125 |
207.375 |
- 1.875 |
 |
 |
Dec |
211.950 |
208.075 |
208.200 |
- 1.575 |
 |
 |
Feb |
211.625 |
208.075 |
208.200 |
- 1.550 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
307.950 |
302.000 |
302.375 |
- 1.725 |
 |
 |
Sep |
307.700 |
301.750 |
302.100 |
- 1.575 |
 |
 |
Oct |
305.725 |
299.850 |
300.275 |
- 1.550 |
 |
 |
Nov |
303.025 |
297.325 |
297.800 |
- 1.525 |
 |
 |
Jan |
297.175 |
291.750 |
292.125 |
- 1.550 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
430'6 |
422'6 |
423'6 |
-5'0 |
 |
 |
Sep |
428'4 |
420'4 |
422'2 |
-3'2 |
 |
 |
Dec |
444'2 |
436'0 |
437'4 |
-3'6 |
 |
 |
Mar |
460'0 |
451'4 |
453'0 |
-3'6 |
 |
 |
May |
469'6 |
461'4 |
462'6 |
-3'6 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1073'6 |
1066'0 |
1066'2 |
-1'6 |
 |
 |
Aug |
1077'6 |
1069'0 |
1069'2 |
-2'2 |
 |
 |
Sep |
1058'4 |
1050'0 |
1050'4 |
-3'4 |
 |
 |
Nov |
1067'6 |
1056'6 |
1057'4 |
-3'2 |
 |
 |
Jan |
1082'2 |
1071'2 |
1072'0 |
-3'0 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|