Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 427'6 419'4 424'4 5'0
Mar 439'0 431'4 436'4 4'4
May 447'6 440'6 445'4 3'6
Jul 458'0 451'0 454'4 3'6
Sep 466'2 460'6 463'4 2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 552'0 545'4 551'4 3'4
Mar 566'0 559'4 565'4 3'4
May 575'0 569'0 574'6 4'0
Jul 581'0 578'4 580'6 2'6
Sep 588'2 583'4 587'0 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'0 506'6 509'6 1'6
Mar 520'4 512'6 515'4 1'4
May 524'6 517'2 520'4 2'0
Jul 528'0 520'4 523'0 0'6
Sep 534'4 527'6 529'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 110.850 109.600 110.575 1.125
Dec 113.725 112.100 113.350 1.200
Feb 119.525 118.250 119.250 1.200
Apr 121.500 120.175 121.175 0.975
Jun 114.100 113.000 113.800 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 146.400 144.075 145.575 1.475
Nov 146.825 144.075 146.125 1.875
Jan 142.975 140.325 142.400 1.925
Mar 141.475 139.075 140.850 1.700
Apr 142.475 140.325 141.925 1.575
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 402'4 393'2 397'2 -0'4
Mar 411'6 403'6 407'0 -0'6
May 416'4 409'2 412'0 -0'6
Jul 420'0 413'4 415'4 -1'0
Sep 410'0 406'0 406'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 945'4 930'4 940'4 4'4
Jan 959'4 945'2 955'0 4'4
Mar 968'4 956'0 964'4 3'4
May 975'0 964'0 971'0 2'4
Jul 982'4 972'2 979'2 2'4
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN