Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 519'6 512'2 518'4 3'6
Mar 543'6 536'6 543'2 4'2
May 556'4 550'0 556'4 4'2
Jul 561'0 555'6 560'6 3'0
Sep 574'2 571'0 574'2 2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 590'4 584'4 590'0 5'0
Mar 600'0 594'4 599'4 4'4
May 606'0 601'6 605'6 4'2
Jul 613'0 612'6 612'6 4'6
Sep 614'0 614'0 614'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 518'4 510'6 517'4 4'4
Mar 537'6 531'0 536'6 3'2
May 549'4 543'4 549'0 3'2
Jul 555'2 549'2 555'0 3'2
Sep 565'2 560'2 565'0 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.300 112.275 112.300 - 0.775
Dec 117.650 116.775 116.925 - 0.250
Feb 121.800 121.025 121.300 - 0.075
Apr 122.675 122.000 122.250 - 0.125
Jun 115.050 114.525 114.575 - 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 155.150 154.400 154.650 - 0.600
Nov 154.875 153.725 153.925 - 0.500
Jan 149.825 148.700 148.800 - 0.625
Mar 148.275 147.075 147.125 - 0.900
Apr 149.425 148.275 148.300 - 0.850
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 371'0 367'4 368'4 -2'2
Mar 383'0 379'6 380'6 -2'2
May 390'2 387'2 388'2 -2'0
Jul 395'6 392'4 393'6 -2'0
Sep 397'2 394'2 395'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 866'2 858'0 861'2 -2'2
Jan 880'2 872'0 875'0 -2'6
Mar 893'0 885'0 888'4 -2'0
May 906'2 898'2 901'2 -2'4
Jul 916'4 908'6 912'0 -1'6
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN