|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
555'2 |
545'2 |
546'0 |
-4'6 |
 |
 |
Jul |
567'0 |
557'4 |
558'0 |
-5'4 |
 |
 |
Sep |
581'6 |
572'2 |
572'4 |
-5'4 |
 |
 |
Dec |
605'0 |
595'4 |
596'2 |
-5'4 |
 |
 |
Mar |
623'6 |
615'2 |
615'2 |
-5'4 |
 |
 |
May |
629'4 |
625'2 |
625'4 |
-5'6 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
603'2 |
594'6 |
597'2 |
-4'4 |
 |
 |
Jul |
617'0 |
609'2 |
611'4 |
-3'6 |
 |
 |
Sep |
632'0 |
624'4 |
627'6 |
-3'4 |
 |
 |
Dec |
650'2 |
642'4 |
643'2 |
-3'2 |
 |
 |
Mar |
666'0 |
660'2 |
662'2 |
-3'0 |
 |
 |
May |
|
|
676'2 |
-3'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
540'6 |
531'4 |
534'0 |
-3'0 |
 |
 |
Jul |
555'2 |
545'4 |
548'6 |
-2'0 |
 |
 |
Sep |
569'4 |
560'4 |
563'2 |
-3'2 |
 |
 |
Dec |
592'0 |
583'2 |
585'2 |
-4'2 |
 |
 |
Mar |
610'4 |
602'4 |
604'4 |
-4'2 |
 |
 |
May |
621'4 |
613'4 |
615'2 |
-4'4 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
211.875 |
210.250 |
211.775 |
1.600 |
 |
 |
Jun |
206.775 |
204.350 |
206.575 |
2.525 |
 |
 |
Aug |
203.000 |
200.500 |
202.650 |
2.450 |
 |
 |
Oct |
201.025 |
198.650 |
200.600 |
2.250 |
 |
 |
Dec |
201.200 |
199.100 |
200.975 |
2.125 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
288.250 |
286.050 |
287.250 |
1.400 |
 |
 |
Aug |
292.300 |
289.725 |
291.725 |
2.100 |
 |
 |
Sep |
291.225 |
288.375 |
290.725 |
2.250 |
 |
 |
Oct |
289.250 |
286.325 |
288.725 |
2.400 |
 |
 |
Nov |
286.525 |
283.650 |
286.075 |
2.375 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
483'0 |
475'0 |
475'0 |
-6'0 |
 |
 |
Jul |
491'6 |
482'4 |
483'0 |
-6'6 |
 |
 |
Sep |
456'6 |
448'6 |
450'0 |
-6'6 |
 |
 |
Dec |
464'4 |
456'6 |
458'2 |
-6'4 |
 |
 |
Mar |
477'0 |
470'2 |
472'0 |
-5'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1039'4 |
1030'0 |
1036'0 |
5'4 |
 |
 |
Jul |
1051'4 |
1041'0 |
1046'2 |
4'4 |
 |
 |
Aug |
1046'4 |
1036'6 |
1040'4 |
2'6 |
 |
 |
Sep |
1027'4 |
1018'4 |
1021'6 |
0'6 |
 |
 |
Nov |
1033'0 |
1023'4 |
1026'4 |
0'6 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|