Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 473'4 463'6 465'0 -0'2
Sep 485'2 475'4 478'0 0'6
Dec 506'6 497'4 499'6 1'0
Mar 525'6 516'6 519'6 0'2
May 536'4 528'2 531'0 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 552'0 543'4 549'2 5'0
Sep 561'6 553'2 557'2 3'6
Dec 574'6 567'2 570'0 3'0
Mar 588'2 581'4 583'6 3'2
May 593'6 590'2 592'0 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 545'4 534'0 535'4 -2'2
Sep 549'4 538'2 539'6 -2'4
Dec 558'2 548'2 550'0 -2'0
Mar 567'0 558'0 560'0 -2'2
May 568'2 560'0 562'4 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 107.875 107.000 107.875 0.825
Aug 103.800 102.225 103.575 0.825
Oct 105.250 103.925 105.000 0.825
Dec 109.925 108.800 109.700 0.700
Feb 113.725 112.800 113.550 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 132.300 131.100 131.600 - 0.450
Sep 132.675 131.525 132.100 - 0.475
Oct 133.100 131.950 132.500 - 0.300
Nov 133.550 132.450 132.725 - 0.175
Jan 131.875 130.800 131.325 - 0.125
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 453'0 446'4 446'6 0'6
Sep 458'2 452'0 452'2 1'2
Dec 463'0 456'4 456'4 0'2
Mar 468'2 461'2 461'2 -1'0
May 469'6 462'2 462'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 917'6 900'4 902'6 -5'4
Aug 923'0 905'6 908'2 -6'0
Sep 929'0 911'4 914'4 -6'0
Nov 941'2 923'2 925'4 -6'2
Jan 953'0 935'0 937'2 -7'2
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN