Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 715'0 707'4 709'6 -3'2
Mar 723'0 716'6 719'2 -2'4
May 728'2 722'2 723'0 -3'4
Jul 716'0 711'4 711'4 -5'2
Sep 723'0 718'6 721'2 -5'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 898'6 893'6 895'6 -4'6
Mar 886'4 884'0 884'0 -4'6
May 874'6 873'4 874'6 -1'6
Jul 860'2 858'6 860'2 -0'6
Sep 792'6 784'0 787'0 -5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 710'6 702'6 705'2 -3'4
Mar 720'6 714'0 715'6 -4'0
May 722'6 716'4 718'6 -4'0
Jul 704'4 698'4 700'2 -3'4
Sep 703'4 700'6 702'4 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.500 122.525 122.925 - 0.800
Dec 128.400 127.175 127.700 - 1.050
Feb 132.475 131.275 131.600 - 1.100
Apr 135.950 134.700 135.125 - 1.025
Jun 130.175 129.425 129.825 - 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.625 154.475 154.675 - 1.000
Oct 157.400 155.925 156.275 - 0.725
Nov 157.300 155.625 156.250 - 1.200
Jan 158.100 156.650 157.450 - 1.025
Mar 158.800 157.475 158.050 - 0.900
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 527'0 519'0 519'4 -7'6
Mar 534'2 527'0 527'0 -7'2
May 538'0 531'2 531'2 -7'0
Jul 536'2 530'2 530'4 -5'6
Sep 505'2 502'0 502'0 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1286'0 1272'0 1272'6 -11'2
Jan 1294'0 1281'0 1281'4 -11'4
Mar 1296'0 1285'0 1286'2 -11'0
May 1303'0 1290'0 1291'6 -10'6
Jul 1305'0 1292'0 1293'4 -11'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN