|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
636'6 |
627'2 |
630'4 |
-6'2 |
 |
 |
May |
639'2 |
630'0 |
630'6 |
-8'6 |
 |
 |
Jul |
635'4 |
627'0 |
627'2 |
-8'4 |
 |
 |
Sep |
635'6 |
627'0 |
627'0 |
-9'2 |
 |
 |
Dec |
636'0 |
636'0 |
636'0 |
-4'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
631'6 |
625'0 |
626'2 |
-6'4 |
 |
 |
May |
640'6 |
634'0 |
635'6 |
-5'6 |
 |
 |
Jul |
641'4 |
640'0 |
640'0 |
-7'0 |
 |
 |
Sep |
651'0 |
649'4 |
649'4 |
-1'4 |
 |
 |
Dec |
655'0 |
653'6 |
653'6 |
-1'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
656'4 |
645'2 |
649'2 |
-9'0 |
 |
 |
May |
656'4 |
646'2 |
650'2 |
-7'4 |
 |
 |
Jul |
640'4 |
631'2 |
635'0 |
-5'4 |
 |
 |
Sep |
639'2 |
630'2 |
633'0 |
-5'4 |
 |
 |
Dec |
641'4 |
634'2 |
636'4 |
-5'4 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
116.975 |
116.000 |
116.400 |
- 0.550 |
 |
 |
Apr |
123.300 |
122.000 |
122.575 |
- 0.475 |
 |
 |
Jun |
119.575 |
118.275 |
119.075 |
- 0.425 |
 |
 |
Aug |
118.950 |
117.650 |
118.425 |
- 0.475 |
 |
 |
Oct |
121.850 |
120.600 |
121.550 |
- 0.525 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
135.800 |
135.225 |
135.625 |
- 0.025 |
 |
 |
Mar |
141.375 |
139.175 |
140.300 |
- 1.400 |
 |
 |
Apr |
144.075 |
142.000 |
143.250 |
- 1.200 |
 |
 |
May |
145.675 |
143.400 |
145.000 |
- 1.075 |
 |
 |
Aug |
152.425 |
149.800 |
152.125 |
- 0.450 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
536'0 |
529'0 |
532'4 |
-1'4 |
 |
 |
May |
537'0 |
530'0 |
533'4 |
-1'6 |
 |
 |
Jul |
529'4 |
523'0 |
526'2 |
-1'6 |
 |
 |
Sep |
468'2 |
464'2 |
465'4 |
-3'0 |
 |
 |
Dec |
442'2 |
438'0 |
440'0 |
-2'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1382'6 |
1365'4 |
1369'4 |
-5'2 |
 |
 |
May |
1381'2 |
1364'2 |
1368'0 |
-5'2 |
 |
 |
Jul |
1361'6 |
1345'0 |
1349'0 |
-5'4 |
 |
 |
Aug |
1311'2 |
1296'0 |
1297'0 |
-7'4 |
 |
 |
Sep |
1209'0 |
1197'4 |
1197'4 |
-7'0 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|