Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 391'6 389'6 391'2 0'0
Dec 407'4 405'0 406'6 0'0
Mar 423'0 420'0 423'0 0'4
May 436'2 430'0 431'2 -3'0
Jul 443'0 443'0 443'0 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 505'0 504'0 504'6 -0'6
Dec 517'2 516'0 517'0 0'0
Mar 531'4 530'6 531'2 -0'4
May 540'6 540'6 540'6 -1'2
Jul 553'0 550'4 550'4 -0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 467'6 464'4 467'0 1'4
Dec 474'0 470'6 473'4 1'0
Mar 481'0 478'2 480'4 1'0
May 486'2 483'4 486'2 1'2
Jul 489'6 489'0 489'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 101.750 100.150 100.150 0.275
Oct 99.925 98.100 98.200 0.175
Dec 105.000 103.600 103.625 0.200
Feb 110.075 108.825 108.900 0.050
Apr 112.325 111.200 111.200 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.975 135.625 135.825 1.100
Sep 135.150 132.700 132.800 0.450
Oct 135.650 133.025 133.075 0.325
Nov 135.250 132.725 132.825 0.150
Jan 133.175 130.700 130.775 - 0.025
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'0 366'4 367'4 2'4
Dec 377'6 376'2 377'2 2'6
Mar 390'0 388'4 389'4 2'4
May 397'2 396'0 397'0 2'6
Jul 403'2 401'2 402'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 858'6 856'2 858'2 4'2
Nov 871'4 869'0 870'6 4'2
Jan 885'2 883'0 884'6 4'2
Mar 898'4 895'6 898'2 4'4
May 910'0 906'4 910'0 4'4
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN