Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 645'6 640'6 644'6 3'2
Dec 656'6 652'0 655'6 3'0
Mar 664'0 659'6 663'6 3'6
May 673'6 661'4 663'2 2'2
Jul 653'0 652'2 652'4 -1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 887'4 879'4 886'4 8'2
Dec 876'0 870'0 875'4 7'4
Mar 864'0 863'4 864'0 7'2
May 856'4 846'0 846'4 2'6
Jul 843'4 843'4 843'4 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 678'4 673'6 677'4 3'0
Dec 688'2 684'0 686'6 2'4
Mar 695'2 691'0 695'2 3'6
May 695'4 692'6 695'4 3'0
Jul 678'0 676'0 678'0 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 123.975 122.675 122.700 - 0.525
Oct 129.875 128.025 128.125 - 0.775
Dec 134.575 133.075 133.275 - 0.500
Feb 138.850 137.675 137.825 - 0.450
Apr 140.600 139.675 139.800 - 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 162.475 160.500 160.725 - 1.500
Sep 165.300 163.650 163.975 - 0.825
Oct 167.175 165.350 165.950 - 0.500
Nov 168.150 166.125 166.975 - 0.225
Jan 167.600 165.800 166.550 - 0.100
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 554'0 547'0 547'4 -1'2
Dec 551'0 544'4 545'2 -1'0
Mar 558'2 552'2 552'6 -1'0
May 562'2 556'2 556'6 -1'2
Jul 561'4 558'2 558'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1429'0 1422'4 1424'2 6'0
Sep 1377'4 1369'4 1370'0 3'0
Nov 1371'0 1363'0 1364'4 5'0
Jan 1375'0 1368'4 1369'0 4'6
Mar 1364'4 1358'0 1363'6 9'6
 
blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN