Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 1011'0 985'4 990'2 0'0
Mar 1006'4 981'6 986'0 -0'6
May 1001'4 979'0 982'6 -1'2
Jul 978'6 956'6 961'4 0'0
Sep 965'6 946'6 950'6 2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 997'2 973'2 975'4 -3'6
Mar 1001'0 980'2 982'4 -2'0
May 1002'6 984'6 986'2 -2'2
Jul 997'6 979'2 983'6 1'6
Sep 961'6 945'2 956'0 11'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 927'0 897'4 904'6 -9'0
Mar 939'2 911'2 916'2 -9'4
May 946'0 918'2 922'0 -9'4
Jul 925'4 901'0 906'2 -6'4
Sep 920'0 897'0 900'2 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 144.750 144.150 144.250 - 0.125
Dec 148.525 147.400 147.550 - 0.525
Feb 152.075 151.200 151.225 - 0.300
Apr 155.800 155.100 155.325
Jun 152.300 151.675 151.975 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 176.100 174.250 174.850 - 0.875
Nov 176.775 174.725 175.325 - 0.850
Jan 177.675 175.975 176.125 - 0.950
Mar 179.675 178.200 178.375 - 0.850
Apr 183.250 182.325 182.325 - 0.725
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 691'4 676'4 684'0 2'2
Mar 698'0 683'2 690'4 2'4
May 698'6 684'2 691'4 3'0
Jul 692'4 678'4 685'6 3'0
Sep 637'0 628'0 632'6 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1395'0 1371'6 1383'2 9'4
Jan 1404'2 1381'2 1393'2 9'4
Mar 1411'6 1388'2 1401'4 9'6
May 1420'2 1396'0 1409'6 11'0
Jul 1424'0 1398'6 1413'6 12'6
 
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN