Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 492'2 6'4
Mar 519'0 510'2 519'0 7'6
May 529'2 521'2 529'2 7'2
Jul 538'2 530'6 537'4 5'4
Sep 549'6 543'4 549'2 4'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'6 0'0
Mar 585'6 582'2 585'6 2'6
May 589'4 586'4 589'4 2'0
Jul 594'0 593'0 594'0 1'2
Sep 601'0 600'0 601'0 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'6 517'6 517'6 5'4
Mar 532'6 527'2 532'2 5'6
May 538'0 533'0 537'6 5'4
Jul 543'6 539'2 543'2 4'4
Sep 550'6 547'0 550'0 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.450 119.000 119.425 0.300
Feb 123.275 122.775 123.250 0.350
Apr 125.150 124.700 125.125 0.225
Jun 116.450 116.075 116.425 0.150
Aug 113.750 113.375 113.725 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 148.450 147.650 148.400 0.825
Mar 146.150 145.300 146.125 0.850
Apr 146.400 145.625 146.350 0.750
May 146.325 145.475 146.300 0.800
Aug 150.000 149.425 149.975 0.475
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'4 374'0 374'2 -2'0
Mar 386'0 382'6 384'4 -0'6
May 393'2 390'4 392'0 -0'6
Jul 399'4 396'4 398'0 -0'6
Sep 400'4 398'0 399'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 920'0 905'2 907'2 -12'6
Mar 933'0 918'2 920'4 -12'6
May 945'4 931'0 933'2 -12'4
Jul 956'6 942'4 944'6 -12'4
Aug 960'2 947'6 947'6 -13'4
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN