Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 496'6 474'4 475'6 -17'2
Jul 503'4 481'6 483'0 -16'4
Sep 510'2 490'2 491'2 -15'6
Dec 522'0 502'2 503'2 -15'0
Mar 529'6 512'4 513'0 -14'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 539'2 524'6 525'2 -14'0
Jul 548'0 535'0 535'4 -12'4
Sep 556'0 544'2 544'2 -12'4
Dec 567'2 554'6 554'6 -12'4
Mar 576'6 565'2 565'2 -12'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 571'6 549'4 551'6 -17'0
Jul 566'6 546'2 548'0 -14'4
Sep 569'0 549'4 551'2 -14'0
Dec 576'6 557'6 559'2 -13'4
Mar 581'2 563'6 565'0 -13'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 100.000 97.325 97.325 - 4.500
Jun 90.575 87.750 87.825 -4.250
Aug 91.750 89.100 89.100 -4.500
Oct 94.800 92.450 92.450 -4.500
Dec 98.350 95.875 95.875 - 4.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 119.225 117.425 117.425 - 4.500
May 119.825 118.400 118.400 - 4.500
Aug 125.750 124.400 124.400 - 4.500
Sep 125.650 124.600 124.600 - 4.500
Oct 126.175 124.900 124.900 - 4.500
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 342'6 333'4 336'6 -4'0
Jul 347'4 338'6 340'2 -5'6
Sep 351'0 342'0 342'4 -7'2
Dec 358'6 348'4 349'2 -8'2
Mar 369'4 360'4 360'6 -7'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 887'2 863'0 863'2 -22'6
Jul 890'2 867'2 867'6 -21'6
Aug 889'0 868'4 868'4 -20'2
Sep 881'4 863'4 863'6 -17'2
Nov 878'4 861'6 861'6 -15'6
 
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN