Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 572'6 556'0 571'0 9'4
Mar 576'0 561'2 564'2 -12'2
May 585'0 570'2 583'4 8'2
Jul 585'0 571'0 573'2 -11'6
Sep 585'2 575'2 576'6 -13'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 577'2 572'4 572'4 -5'0
Mar 589'2 580'4 584'4 4'2
May 594'0 585'0 589'0 3'6
Jul 597'4 589'4 595'2 3'4
Sep 595'2 587'4 587'4 -6'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 633'0 622'6 624'4 -8'2
Mar 632'6 623'0 624'6 -7'6
May 630'4 621'6 623'2 -7'2
Jul 618'0 608'0 609'6 -8'2
Sep 619'4 610'2 611'6 -8'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.300 103.200 103.375 0.025
Dec 104.500 103.275 103.800 0.100
Feb 107.525 106.350 106.875 - 0.150
Apr 110.175 109.200 109.525 - 0.600
Jun 104.450 103.625 103.850 - 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 134.450 133.200 133.200 - 0.300
Nov 130.550 129.600 129.750 - 0.775
Jan 126.650 125.350 125.750 - 0.650
Mar 126.600 125.425 125.875 - 0.725
Apr 128.725 127.725 128.025 - 0.450
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 420'0 414'0 420'0 3'0
Mar 420'0 416'4 417'4 -2'6
May 420'6 417'4 418'2 -3'0
Jul 420'2 416'4 417'4 -2'6
Sep 397'6 395'4 395'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1088'4 1065'6 1086'6 10'0
Jan 1087'6 1076'6 1078'4 -2'4
Mar 1072'2 1051'2 1070'4 8'6
May 1066'2 1056'6 1058'6 -2'6
Jul 1064'0 1055'2 1057'0 -2'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN