Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 24 @GI4M  591.05  588.30  588.50  588.20  588.20  -2.75  588.30s  2:55P May 21
S&P GSCI  Jul 24 @GI4N  590.45        589.65  -2.75  587.70s  1:40P May 21
S&P GSCI  Aug 24 @GI4Q  592.95          -7.75  585.20s  1:40P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  588.20
Change:  - 2.75
Bid:  566.30
Today's High:  588.50
Today's Low:  588.20
Volume:  54
Open:  588.30
Settle:  588.30s
Prev:  591.05
Contract High: 
Contract Low: 
Updated:  May-21-2024
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN