Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 25 @GI5K  531.95  537.20  537.20  537.00  537.10  5.15  537.10  1:40P Apr 22
S&P GSCI  Jun 25 @GI5M  532.45          5.10  537.55  1:40P Apr 22
S&P GSCI  Jul 25 @GI5N  529.95          10.10  540.05  1:40P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:  CME
Last Trade:  537.10
Change:  5.15
Bid:  536.95
Ask:  537.70
Today's High:  537.20
Today's Low:  537.00
Volume:  8
Open:  537.20
Settle:  537.10
Prev:  531.95
Contract High: 
Contract Low: 
Updated:  Apr-22-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN