Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 26 @GI6U  735.7500  745.6000  745.6000  744.8500  744.8500  9.1000  735.7500  7:13A Sep 08
S&P GSCI  Oct 26 @GI6V  735.7500  730.9000  731.0500  730.8500  730.9500  -4.8000  735.7500  7:13A Sep 08
S&P GSCI  Nov 26 @GI6X  737.1500          -1.4000  735.7500s  3:45P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6U)
Exchange:  CME
Last Trade:  744.8500
Change:  9.1000
Bid:  744.6500
Ask:  747.0000
Today's High:  745.6000
Today's Low:  744.8500
Volume:  0
Open:  745.6000
Settle:  735.7500
Prev:  735.7500
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
7:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@GI6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN