Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 21 @GI1K  490.70  490.00  491.20  489.65  490.00  -0.70  490.70  4:44A Apr 23
S&P GSCI  Jun 21 @GI1M  490.60    490.83  490.83      490.60   
S&P GSCI  Jul 21 @GI1N  479.25          18.60  497.85s  1:40P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI1K)
Exchange:  CME
Last Trade:  490.00
Change:  - 0.70
Bid:  490.65
Ask:  491.45
Today's High:  491.20
Today's Low:  489.65
Volume:  3
Open:  490.00
Settle:  490.70
Prev:  490.70
Contract High: 
Contract Low: 
Updated:  Apr-23-2021
4:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@GI1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN