Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 18 @GI8Z  407.4500    410.1000  405.6500  411.3500    407.4500   
S&P GSCI  Jan 19 @GI9F  407.8000  408.3500  409.6000  408.3500  409.6000  1.8000  407.8000  9:22A Dec 13
S&P GSCI  Feb 19 @GI9G  409.0000          -1.0500  407.9500s  1:40P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI8Z)
Exchange:  CME
Last Trade:  411.3500
Change: 
Bid:  408.6000
Ask:  409.0000
Today's High:  410.1000
Today's Low:  405.6500
Volume:  4,396
Open: 
Settle:  407.4500
Prev:  407.4500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@GI8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN