Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 20 @GI0M  314.30  323.30  324.45  322.50  324.45  6.55  320.85s  2:58P Jun 05
S&P GSCI  Jul 20 @GI0N  317.20        317.00  6.50  323.70s  1:40P Jun 05
S&P GSCI  Aug 20 @GI0Q  317.90          6.55  324.45s  1:40P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0M)
Exchange:  CME
Last Trade:  324.45
Change:  6.55
Bid:  285.05
Ask: 
Today's High:  324.45
Today's Low:  322.50
Volume:  990
Open:  323.30
Settle:  320.85s
Prev:  314.30
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
@GI0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN