PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
May 25
@GI5K
531.95
537.20
537.20
537.00
537.10
5.15
537.10
1:40P Apr 22
S&P GSCI
Jun 25
@GI5M
532.45
5.10
537.55
1:40P Apr 22
S&P GSCI
Jul 25
@GI5N
529.95
10.10
540.05
1:40P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:
CME
Last Trade:
537.10
Change:
5.15
Bid:
536.95
Ask:
537.70
Today's High:
537.20
Today's Low:
537.00
Volume:
8
Open:
537.20
Settle:
537.10
Prev:
531.95
Contract High:
Contract Low:
Updated:
Apr-22-2025
1:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@GI5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.