Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 20 @GI0H  368.60  360.00  360.15  358.20  359.00  -9.75  358.85s  2:45P Feb 28
S&P GSCI  Apr 20 @GI0J  367.90          -9.55  358.35s  1:40P Feb 28
S&P GSCI  May 20 @GI0K  371.20          -9.55  361.65s  1:40P Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0H)
Exchange:  CME
Last Trade:  359.00
Change:  - 9.75
Bid: 
Ask: 
Today's High:  360.15
Today's Low:  358.20
Volume:  125
Open:  360.00
Settle:  358.85s
Prev:  368.60
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
2:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
@GI0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN