Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 20 @GI0X  359.10    353.40  353.40  358.70    359.10   
S&P GSCI  Dec 20 @GI0Z  361.45    356.78  356.78      361.45   
S&P GSCI  Jan 21 @GI1F  364.50          -3.65  360.85s  1:40P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0X)
Exchange:  CME
Last Trade:  358.70
Change: 
Bid:  351.75
Ask: 
Today's High:  353.40
Today's Low:  353.40
Volume:  4
Open: 
Settle:  359.10
Prev:  359.10
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@GI0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN