Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 25 @GI5Z  554.20        556.90  -1.70  552.50s  1:40P Dec 11
S&P GSCI  Jan 26 @GI6F  551.20  549.25  550.50  547.30  550.50  -0.95  550.25s  2:58P Dec 11
S&P GSCI  Feb 26 @GI6G  553.70          -5.95  547.75s  1:40P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5Z)
Exchange:  CME
Last Trade:  556.90
Change:  - 1.70
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  127
Open: 
Settle:  552.50s
Prev:  554.20
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@GI5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN