Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  54.725  54.825  54.825  54.500  54.725  0.000  54.725  9:28A Dec 13
LEAN HOGS  Feb 19 @HE9G  65.700  65.375  65.700  64.100  64.525  -1.175  65.700  9:28A Dec 13
LEAN HOGS  Apr 19 @HE9J  71.950  71.550  71.775  70.625  70.775  -1.175  71.950  9:28A Dec 13
LEAN HOGS  May 19 @HE9K  76.900  76.600  76.600  75.825  75.825  -1.075  76.900  9:16A Dec 13
LEAN HOGS  Jun 19 @HE9M  83.700  83.375  83.525  82.575  82.875  -0.825  83.700  9:28A Dec 13
LEAN HOGS  Jul 19 @HE9N  84.550  84.275  84.300  83.650  83.950  -0.600  84.550  9:28A Dec 13
LEAN HOGS  Aug 19 @HE9Q  84.475  84.050  84.150  83.550  83.850  -0.625  84.475  9:28A Dec 13
LEAN HOGS  Oct 19 @HE9V  69.375  69.075  69.375  69.075  69.100  -0.275  69.375  9:27A Dec 13
LEAN HOGS  Dec 19 @HE9Z  63.550  63.525  63.525  63.350  63.350  -0.200  63.550  8:50A Dec 13
LEAN HOGS  Feb 20 @HE0G  67.550        67.350  0.225  67.775s  1:00P Dec 12
LEAN HOGS  Apr 20 @HE0J  71.250        71.250  0.225  71.475s  1:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  54.725
Change: 
Bid:  54.725
Ask:  54.775
Today's High:  54.825
Today's Low:  54.500
Volume:  2,019
Open:  54.825
Settle:  54.725
Prev:  54.725
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
9:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN