Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 24 @HE4V  84.025  83.850  84.050  83.625  84.000  -0.050  83.975s  1:04P Oct 07
LEAN HOGS  Dec 24 @HE4Z  76.150  76.000  77.350  75.775  76.875  0.675  76.825s  1:04P Oct 07
LEAN HOGS  Feb 25 @HE5G  79.825  79.625  81.000  79.550  80.550  0.775  80.600s  1:04P Oct 07
LEAN HOGS  Apr 25 @HE5J  84.150  83.950  85.150  83.825  84.800  0.725  84.875s  1:04P Oct 07
LEAN HOGS  May 25 @HE5K  87.775  88.050  88.500  87.750  88.275  0.525  88.300s  1:03P Oct 07
LEAN HOGS  Jun 25 @HE5M  95.350  95.275  95.925  95.000  95.825  0.525  95.875s  1:04P Oct 07
LEAN HOGS  Jul 25 @HE5N  95.550  95.475  96.125  95.225  96.000  0.500  96.050s  1:04P Oct 07
LEAN HOGS  Aug 25 @HE5Q  94.400  94.400  94.925  94.175  94.850  0.500  94.900s  1:04P Oct 07
LEAN HOGS  Oct 25 @HE5V  79.725  79.750  79.900  79.600  79.850  0.150  79.875s  1:04P Oct 07
LEAN HOGS  Dec 25 @HE5Z  72.800  72.850  72.900  72.350  72.350  -0.400  72.400s  1:00P Oct 07
LEAN HOGS  Feb 26 @HE6G  75.800        74.900  -0.400  75.400s  1:00P Oct 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:  CME
Last Trade:  84.000
Change:  -0.050
Bid:  83.950
Ask:  84.100
Today's High:  84.050
Today's Low:  83.625
Volume:  7,000
Open:  83.850
Settle:  83.975s
Prev:  84.025
Contract High: 
Contract Low: 
Updated:  Oct-07-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@HE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN