PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jul 25
@HE5N
112.175
112.175
113.025
111.700
112.775
0.600
112.775
s
1:04P Jun 20
LEAN HOGS
Aug 25
@HE5Q
112.000
111.875
112.950
111.300
112.350
0.450
112.450
s
1:04P Jun 20
LEAN HOGS
Oct 25
@HE5V
95.150
95.250
96.500
94.650
95.775
0.875
96.025
s
1:04P Jun 20
LEAN HOGS
Dec 25
@HE5Z
86.050
86.000
86.975
85.400
86.375
0.575
86.625
s
1:04P Jun 20
LEAN HOGS
Feb 26
@HE6G
87.300
87.275
87.900
86.450
87.425
0.350
87.650
s
1:04P Jun 20
LEAN HOGS
Apr 26
@HE6J
89.225
88.725
89.600
88.350
89.125
0.075
89.300
s
1:03P Jun 20
LEAN HOGS
May 26
@HE6K
91.550
91.400
91.950
91.375
91.950
0.250
91.800
s
1:00P Jun 20
LEAN HOGS
Jun 26
@HE6M
97.450
97.450
97.850
96.725
97.500
0.200
97.650
s
1:03P Jun 20
LEAN HOGS
Jul 26
@HE6N
97.425
97.425
97.750
97.100
97.475
0.250
97.675
s
1:03P Jun 20
LEAN HOGS
Aug 26
@HE6Q
96.125
96.125
96.300
96.125
96.300
0.175
96.300
s
1:00P Jun 20
LEAN HOGS
Oct 26
@HE6V
80.925
81.800
0.175
81.100
s
1:00P Jun 20
LEAN HOGS
Dec 26
@HE6Z
72.275
0.175
72.450
s
1:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:
CME
Last Trade:
112.775
Change:
0.600
Bid:
111.875
Ask:
112.950
Today's High:
113.025
Today's Low:
111.700
Volume:
8,644
Open:
112.175
Settle:
112.775
s
Prev:
112.175
Contract High:
Contract Low:
Updated:
Jun-20-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@HE5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.