Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 25 @HE5N  112.175  112.175  113.025  111.700  112.775  0.600  112.775s  1:04P Jun 20
LEAN HOGS  Aug 25 @HE5Q  112.000  111.875  112.950  111.300  112.350  0.450  112.450s  1:04P Jun 20
LEAN HOGS  Oct 25 @HE5V  95.150  95.250  96.500  94.650  95.775  0.875  96.025s  1:04P Jun 20
LEAN HOGS  Dec 25 @HE5Z  86.050  86.000  86.975  85.400  86.375  0.575  86.625s  1:04P Jun 20
LEAN HOGS  Feb 26 @HE6G  87.300  87.275  87.900  86.450  87.425  0.350  87.650s  1:04P Jun 20
LEAN HOGS  Apr 26 @HE6J  89.225  88.725  89.600  88.350  89.125  0.075  89.300s  1:03P Jun 20
LEAN HOGS  May 26 @HE6K  91.550  91.400  91.950  91.375  91.950  0.250  91.800s  1:00P Jun 20
LEAN HOGS  Jun 26 @HE6M  97.450  97.450  97.850  96.725  97.500  0.200  97.650s  1:03P Jun 20
LEAN HOGS  Jul 26 @HE6N  97.425  97.425  97.750  97.100  97.475  0.250  97.675s  1:03P Jun 20
LEAN HOGS  Aug 26 @HE6Q  96.125  96.125  96.300  96.125  96.300  0.175  96.300s  1:00P Jun 20
LEAN HOGS  Oct 26 @HE6V  80.925        81.800  0.175  81.100s  1:00P Jun 20
LEAN HOGS  Dec 26 @HE6Z  72.275          0.175  72.450s  1:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:  CME
Last Trade:  112.775
Change:  0.600
Bid:  111.875
Ask:  112.950
Today's High:  113.025
Today's Low:  111.700
Volume:  8,644
Open:  112.175
Settle:  112.775s
Prev:  112.175
Contract High: 
Contract Low: 
Updated:  Jun-20-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, June 20, 2025 11:30AM CDT
@HE5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN