Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  62.550  62.125  63.000  61.525  61.825  -0.275  62.275s  1:04P Feb 28
LEAN HOGS  May 20 @HE0K  69.750  69.350  69.750  68.625  68.700  -0.725  69.025s  1:04P Feb 28
LEAN HOGS  Jun 20 @HE0M  78.050  77.750  78.075  76.650  76.775  -0.825  77.225s  1:04P Feb 28
LEAN HOGS  Jul 20 @HE0N  79.400  79.275  79.525  78.000  78.075  -1.100  78.300s  1:04P Feb 28
LEAN HOGS  Aug 20 @HE0Q  79.350  79.050  79.400  77.825  78.150  -1.200  78.150s  1:04P Feb 28
LEAN HOGS  Oct 20 @HE0V  68.425  68.150  68.500  66.950  67.050  -1.300  67.125s  1:04P Feb 28
LEAN HOGS  Dec 20 @HE0Z  63.725  63.475  63.875  62.700  62.900  -0.825  62.900s  1:03P Feb 28
LEAN HOGS  Feb 21 @HE1G  67.175  66.975  67.425  66.525  66.550  -0.475  66.700s  1:03P Feb 28
LEAN HOGS  Apr 21 @HE1J  70.725        70.800  -0.475  70.250s  1:00P Feb 28
LEAN HOGS  May 21 @HE1K  74.825        76.250  -0.475  74.350s  1:00P Feb 28
LEAN HOGS  Jun 21 @HE1M  79.675        80.450  -0.475  79.200s  1:00P Feb 28
LEAN HOGS  Jul 21 @HE1N  81.000          -0.475  80.525s  1:00P Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  61.825
Change:  -0.275
Bid:  61.500
Ask:  62.475
Today's High:  63.000
Today's Low:  61.525
Volume:  23,821
Open:  62.125
Settle:  62.275s
Prev:  62.550
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN