Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 19 @HE9V  62.925  62.825  63.100  62.800  63.100  0.150  63.075  12:01P Oct 14
LEAN HOGS  Dec 19 @HE9Z  69.600  70.550  70.925  68.375  69.025  -0.575  69.600  12:58P Oct 14
LEAN HOGS  Feb 20 @HE0G  77.050  77.750  78.075  76.375  77.175  0.125  77.050  12:58P Oct 14
LEAN HOGS  Apr 20 @HE0J  82.975  83.300  83.600  82.225  83.550  0.575  82.975  12:58P Oct 14
LEAN HOGS  May 20 @HE0K  88.500  88.750  89.100  88.375  89.100  0.600  88.500  12:31P Oct 14
LEAN HOGS  Jun 20 @HE0M  92.600  92.575  92.975  92.050  92.975  0.375  92.600  12:58P Oct 14
LEAN HOGS  Jul 20 @HE0N  92.225  92.000  92.525  91.825  92.525  0.300  92.225  12:58P Oct 14
LEAN HOGS  Aug 20 @HE0Q  90.225  90.200  90.525  90.000  90.475  0.250  90.225  12:57P Oct 14
LEAN HOGS  Oct 20 @HE0V  76.450  76.450  76.850  76.275  76.825  0.375  76.450  12:52P Oct 14
LEAN HOGS  Dec 20 @HE0Z  71.525  71.550  71.925  71.300  71.725  0.200  71.525  12:50P Oct 14
LEAN HOGS  Feb 21 @HE1G  74.475  74.475  74.475  74.375  74.375  -0.100  74.475  12:50P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  63.100
Change:  0.150
Bid:  63.025
Ask:  63.125
Today's High:  63.100
Today's Low:  62.800
Volume:  3,829
Open:  62.825
Settle:  63.075
Prev:  62.925
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@HE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN