PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 21
@HE1K
107.600
107.600
108.350
106.650
106.925
-0.150
107.450
s
1:04P Apr 22
LEAN HOGS
Jun 21
@HE1M
104.525
104.800
105.925
102.975
103.000
-0.975
103.550
s
1:04P Apr 22
LEAN HOGS
Jul 21
@HE1N
103.000
103.150
104.225
101.825
101.925
-0.750
102.250
s
1:04P Apr 22
LEAN HOGS
Aug 21
@HE1Q
99.325
99.300
100.275
98.575
98.750
-0.400
98.925
s
1:04P Apr 22
LEAN HOGS
Oct 21
@HE1V
84.575
84.525
85.275
83.400
83.675
-0.825
83.750
s
1:04P Apr 22
LEAN HOGS
Dec 21
@HE1Z
77.925
77.900
78.750
77.050
77.300
-0.500
77.425
s
1:04P Apr 22
LEAN HOGS
Feb 22
@HE2G
79.825
79.775
80.325
79.350
79.725
0.100
79.925
s
1:04P Apr 22
LEAN HOGS
Apr 22
@HE2J
82.000
82.000
82.500
81.725
82.450
0.450
82.450
s
1:04P Apr 22
LEAN HOGS
May 22
@HE2K
85.075
85.000
85.000
85.000
85.000
0.150
85.225
s
1:00P Apr 22
LEAN HOGS
Jun 22
@HE2M
89.525
89.550
90.000
89.425
90.000
0.475
90.000
s
1:04P Apr 22
LEAN HOGS
Jul 22
@HE2N
89.500
89.475
90.000
89.450
90.000
0.475
89.975
s
1:00P Apr 22
LEAN HOGS
Aug 22
@HE2Q
87.600
87.600
87.900
87.500
87.900
0.300
87.900
s
1:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1K)
Exchange:
CME
Last Trade:
106.925
Change:
- 0.150
Bid:
106.950
Ask:
107.500
Today's High:
108.350
Today's Low:
106.650
Volume:
470
Open:
107.600
Settle:
107.450
s
Prev:
107.600
Contract High:
Contract Low:
Updated:
Apr-22-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff
–
Posted at Monday, April 19, 2021 10:55AM CDT
@HE1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.