Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 21 @HE1K  107.600  107.600  108.350  106.650  106.925  -0.150  107.450s  1:04P Apr 22
LEAN HOGS  Jun 21 @HE1M  104.525  104.800  105.925  102.975  103.000  -0.975  103.550s  1:04P Apr 22
LEAN HOGS  Jul 21 @HE1N  103.000  103.150  104.225  101.825  101.925  -0.750  102.250s  1:04P Apr 22
LEAN HOGS  Aug 21 @HE1Q  99.325  99.300  100.275  98.575  98.750  -0.400  98.925s  1:04P Apr 22
LEAN HOGS  Oct 21 @HE1V  84.575  84.525  85.275  83.400  83.675  -0.825  83.750s  1:04P Apr 22
LEAN HOGS  Dec 21 @HE1Z  77.925  77.900  78.750  77.050  77.300  -0.500  77.425s  1:04P Apr 22
LEAN HOGS  Feb 22 @HE2G  79.825  79.775  80.325  79.350  79.725  0.100  79.925s  1:04P Apr 22
LEAN HOGS  Apr 22 @HE2J  82.000  82.000  82.500  81.725  82.450  0.450  82.450s  1:04P Apr 22
LEAN HOGS  May 22 @HE2K  85.075  85.000  85.000  85.000  85.000  0.150  85.225s  1:00P Apr 22
LEAN HOGS  Jun 22 @HE2M  89.525  89.550  90.000  89.425  90.000  0.475  90.000s  1:04P Apr 22
LEAN HOGS  Jul 22 @HE2N  89.500  89.475  90.000  89.450  90.000  0.475  89.975s  1:00P Apr 22
LEAN HOGS  Aug 22 @HE2Q  87.600  87.600  87.900  87.500  87.900  0.300  87.900s  1:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1K)
Exchange:  CME
Last Trade:  106.925
Change:  - 0.150
Bid:  106.950
Ask:  107.500
Today's High:  108.350
Today's Low:  106.650
Volume:  470
Open:  107.600
Settle:  107.450s
Prev:  107.600
Contract High: 
Contract Low: 
Updated:  Apr-22-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@HE1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN