PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 25
@US5M
113'01
113'03
113'29
112'23
113'17
0'16
113'01
1:20P Apr 22
US TREASURY ...
Sep 25
@US5U
112'22
112'26
113'16
112'13
113'06
0'16
112'22
12:55P Apr 22
US TREASURY ...
Dec 25
@US5Z
112'10
112'20
112'30
112'20
112'20
0'10
112'10
11:00A Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:
CBOT
Last Trade:
113'17
Change:
0'16
Bid:
113'17
Ask:
113'18
Today's High:
113'29
Today's Low:
112'23
Volume:
426,535
Open:
113'03
Settle:
113'01
Prev:
113'01
Contract High:
Contract Low:
Updated:
Apr-22-2025
1:20:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@US5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.