Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'01  108'28  109'07  108'27  109'06  0'05  109'01  9:48P Aug 12
US TREASURY ... Dec 26 @US6Z  108'17  108'13  108'23  108'13  108'23  0'06  108'17  9:47P Aug 12
US TREASURY ... Mar 27 @US7H  108'06        108'20    108'06   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'06
Change:  0'05
Bid:  109'06
Ask:  109'07
Today's High:  109'07
Today's Low:  108'27
Volume:  467,241
Open:  108'28
Settle:  109'01
Prev:  109'01
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
9:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN