Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 21 @US1M  158'14  158'25  158'25  158'05  158'18  0'04  158'14  5:08A Apr 23
US TREASURY ... Sep 21 @US1U  156'28        156'09    156'28   
US TREASURY ... Dec 21 @US1Z  156'18          0'10  156'28s  2:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1M)
Exchange:  CBOT
Last Trade:  158'18
Change:  0'04
Bid:  158'18
Ask:  158'19
Today's High:  158'25
Today's Low:  158'05
Volume:  344,281
Open:  158'25
Settle:  158'14
Prev:  158'14
Contract High: 
Contract Low: 
Updated:  Apr-23-2021
5:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@US1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN