Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  172'19  172'23  173'20  172'22  173'16  0'29  172'19  3:58A Oct 26
US TREASURY ... Mar 21 @US1H  173'27  174'03  174'22  174'03  174'17  0'22  173'27  9:22P Oct 25
US TREASURY ... Jun 21 @US1M  173'20          0'07  173'27s  2:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  173'16
Change:  0'29
Bid:  173'15
Ask:  173'16
Today's High:  173'20
Today's Low:  172'22
Volume:  308,617
Open:  172'23
Settle:  172'19
Prev:  172'19
Contract High: 
Contract Low: 
Updated:  Oct-26-2020
3:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN