PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Dec 23
@US3Z
118'05
118'05
118'08
117'30
117'31
-0'06
118'05
7:39P Dec 03
US TREASURY ...
Mar 24
@US4H
118'05
118'15
118'16
117'29
117'31
-0'06
118'05
8:04P Dec 03
US TREASURY ...
Jun 24
@US4M
118'12
117'16
118'12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:
CBOT
Last Trade:
117'31
Change:
-0'06
Bid:
117'30
Ask:
118'00
Today's High:
118'08
Today's Low:
117'30
Volume:
5,524
Open:
118'05
Settle:
118'05
Prev:
118'05
Contract High:
Contract Low:
Updated:
Dec-03-2023
7:39:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@US3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.