Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  160'14  160'24  161'24  160'15  161'00  0'18  160'14  12:34P Oct 14
US TREASURY ... Mar 20 @US0H  159'20  160'02  160'27  160'02  160'07  0'19  159'20  11:24A Oct 14
US TREASURY ... Jun 20 @US0M  161'14          -1'26  159'20s  2:00P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  161'00
Change:  0'18
Bid:  161'00
Ask:  161'01
Today's High:  161'24
Today's Low:  160'15
Volume:  487,113
Open:  160'24
Settle:  160'14
Prev:  160'14
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
12:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN