PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 21
@US1M
158'14
158'25
158'25
158'05
158'18
0'04
158'14
5:08A Apr 23
US TREASURY ...
Sep 21
@US1U
156'28
156'09
156'28
US TREASURY ...
Dec 21
@US1Z
156'18
0'10
156'28
s
2:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1M)
Exchange:
CBOT
Last Trade:
158'18
Change:
0'04
Bid:
158'18
Ask:
158'19
Today's High:
158'25
Today's Low:
158'05
Volume:
344,281
Open:
158'25
Settle:
158'14
Prev:
158'14
Contract High:
Contract Low:
Updated:
Apr-23-2021
5:08:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff
–
Posted at Monday, April 19, 2021 10:55AM CDT
@US1M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.