PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 21
@US1H
168'26
169'04
169'08
168'22
168'30
0'04
168'26
11:59A Jan 18
US TREASURY ...
Jun 21
@US1M
167'07
167'13
167'07
US TREASURY ...
Sep 21
@US1U
166'21
0'18
167'07
s
2:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1H)
Exchange:
CBOT
Last Trade:
168'30
Change:
0'04
Bid:
168'30
Ask:
168'31
Today's High:
169'08
Today's Low:
168'22
Volume:
7,715
Open:
169'04
Settle:
168'26
Prev:
168'26
Contract High:
Contract Low:
Updated:
Jan-18-2021
11:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@US1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.