Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  116'03  116'05  116'30  116'00  116'26  0'23  116'03  11:14A Feb 12
US TREASURY ... Jun 26 @US6M  115'20  115'23  116'14  115'18  116'10  0'22  115'20  11:11A Feb 12
US TREASURY ... Sep 26 @US6U  115'05        115'24    115'05   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  116'26
Change:  0'23
Bid:  116'25
Ask:  116'26
Today's High:  116'30
Today's Low:  116'00
Volume:  644,566
Open:  116'05
Settle:  116'03
Prev:  116'03
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
11:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN