Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'07  117'11  117'14  116'26  117'02  -0'05  117'02s  3:59P Nov 07
US TREASURY ... Mar 26 @US6H  116'28  116'30  117'03  116'16  116'24  -0'04  116'24s  3:56P Nov 07
US TREASURY ... Jun 26 @US6M  116'18  116'16  116'16  116'16  116'16  -0'04  116'14s  2:00P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'02
Change:  -0'05
Bid:  117'01
Ask:  117'02
Today's High:  117'14
Today's Low:  116'26
Volume:  366,180
Open:  117'11
Settle:  117'02s
Prev:  117'07
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN