Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 22 @US2U  140'19  140'23  140'28  140'17  140'24  0'05  140'19  9:43P Aug 14
US TREASURY ... Dec 22 @US2Z  140'02  140'04  140'06  140'02  140'03  0'01  140'02  9:04P Aug 14
US TREASURY ... Mar 23 @US3H  139'16        140'09  0'18  140'02s  2:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:  CBOT
Last Trade:  140'24
Change:  0'05
Bid:  140'24
Ask:  140'25
Today's High:  140'28
Today's Low:  140'17
Volume:  227,205
Open:  140'23
Settle:  140'19
Prev:  140'19
Contract High: 
Contract Low: 
Updated:  Aug-14-2022
9:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@US2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN