Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1227'0  1222'4  1247'6  1222'4  1243'0  16'0  1227'0  8:39A Nov 13
SOYBEANS  Jan 27 @S7F  1219'0  1219'0  1240'6  1218'6  1230'6  11'6  1219'0  11:03A Nov 13
SOYBEANS  Mar 27 @S7H  1225'0  1225'4  1245'6  1225'0  1236'4  11'4  1225'0  11:03A Nov 13
SOYBEANS  May 27 @S7K  1232'4  1232'4  1252'6  1232'4  1243'4  11'0  1232'4  11:02A Nov 13
SOYBEANS  Jul 27 @S7N  1237'4  1237'4  1257'0  1237'4  1248'6  11'2  1237'4  11:02A Nov 13
SOYBEANS  Aug 27 @S7Q  1220'0  1220'4  1238'6  1220'4  1230'4  10'4  1220'0  11:00A Nov 13
SOYBEANS  Sep 27 @S7U  1184'2  1184'2  1200'4  1184'2  1193'6  9'4  1184'2  11:02A Nov 13
SOYBEANS  Nov 27 @S7X  1176'0  1177'4  1191'6  1177'4  1185'0  9'0  1176'0  11:01A Nov 13
SOYBEANS  Jan 28 @S8F  1187'0  1193'4  1202'2  1193'4  1195'6  8'6  1187'0  11:02A Nov 13
SOYBEANS  Mar 28 @S8H  1186'2  1195'6  1200'6  1194'2  1196'6  10'4  1186'2  9:58A Nov 13
SOYBEANS  May 28 @S8K  1189'4  1200'0  1200'2  1200'0  1200'0  10'4  1189'4  6:09A Nov 13
SOYBEANS  Jul 28 @S8N  1194'0  1202'2  1203'6  1202'2  1203'6  9'6  1194'0  9:37A Nov 13
SOYBEANS  Aug 28 @S8Q  1182'4        1234'0  0'0  1182'4  1:15P Nov 12
SOYBEANS  Sep 28 @S8U  1157'0        1202'4  0'0  1157'0  1:15P Nov 12
SOYBEANS  Nov 28 @S8X  1153'0  1164'4  1164'4  1161'2  1161'2  8'2  1153'0  10:21A Nov 13
SOYBEANS  Jul 29 @S9N  1170'2        1183'0  0'0  1170'2  1:15P Nov 12
SOYBEANS  Nov 29 @S9X  1141'6        1145'6  0'0  1141'6  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1243'0
Change:  16'0
Bid:  1226'2
Ask:  1240'0
Today's High:  1247'6
Today's Low:  1222'4
Volume:  154
Open:  1222'4
Settle:  1227'0
Prev:  1227'0
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
8:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN