Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  936'0  940'4  945'4  930'4  940'0  4'0  936'0  12:54P Oct 14
SOYBEANS  Jan 20 @S0F  950'4  955'0  959'4  945'2  954'2  3'6  950'4  12:54P Oct 14
SOYBEANS  Mar 20 @S0H  961'0  965'0  968'4  956'0  963'6  2'6  961'0  12:54P Oct 14
SOYBEANS  May 20 @S0K  968'4  973'0  975'0  964'0  970'2  1'6  968'4  12:54P Oct 14
SOYBEANS  Jul 20 @S0N  976'6  980'0  982'4  972'2  978'4  1'6  976'6  12:54P Oct 14
SOYBEANS  Aug 20 @S0Q  978'6  982'2  983'6  974'4  980'6  2'0  978'6  12:53P Oct 14
SOYBEANS  Sep 20 @S0U  972'2  976'2  976'2  972'0  975'2  3'0  972'2  12:26P Oct 14
SOYBEANS  Nov 20 @S0X  970'6  974'4  975'0  966'6  971'6  1'0  970'6  12:54P Oct 14
SOYBEANS  Jan 21 @S1F  972'2  975'4  975'6  972'0  975'0  2'6  972'2  9:22A Oct 14
SOYBEANS  Mar 21 @S1H  965'0  967'4  967'4  965'6  966'2  1'2  965'0  9:46A Oct 14
SOYBEANS  May 21 @S1K  962'4  965'6  966'2  964'0  964'2  1'2  963'6s  1:15P Oct 11
SOYBEANS  Jul 21 @S1N  965'4  964'4  966'2  964'4  966'2  0'6  965'4  9:46A Oct 14
SOYBEANS  Aug 21 @S1Q  964'2        950'0  0'0  964'2s  1:15P Oct 11
SOYBEANS  Sep 21 @S1U  954'2        956'0  -1'2  953'0s  1:15P Oct 11
SOYBEANS  Nov 21 @S1X  943'0  939'0  939'0  939'0  939'0  -4'0  943'0  7:15A Oct 14
SOYBEANS  Jul 22 @S2N  953'4        955'4  -1'4  952'0s  1:15P Oct 11
SOYBEANS  Nov 22 @S2X  941'6        969'0  1'4  943'2s  1:15P Oct 11
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 19 @IS9V  849'0          16'0  865'0s  2:06P Oct 11
NATIONAL SOY... Nov 19 @IS9X  854'0          16'0  870'0s  2:06P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  940'4
Change:  4'4
Bid:  940'2
Ask:  940'4
Today's High:  945'4
Today's Low:  930'4
Volume:  180,667
Open:  940'4
Settle:  936'0
Prev:  936'0
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
12:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN