Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 20 @S0X  1073'6  1071'2  1088'4  1065'6  1086'6  10'0  1083'6s  1:19P Oct 23
SOYBEANS  Jan 21 @S1F  1072'2  1071'0  1086'0  1064'6  1085'0  8'6  1081'0s  1:19P Oct 23
SOYBEANS  Mar 21 @S1H  1058'6  1056'6  1072'2  1051'2  1070'4  8'6  1067'4s  1:19P Oct 23
SOYBEANS  May 21 @S1K  1055'0  1053'2  1066'0  1048'0  1063'4  6'4  1061'4s  1:19P Oct 23
SOYBEANS  Jul 21 @S1N  1055'6  1054'2  1063'6  1048'6  1061'2  4'0  1059'6s  1:19P Oct 23
SOYBEANS  Aug 21 @S1Q  1046'0  1045'2  1048'0  1041'2  1047'0  3'0  1049'0s  1:15P Oct 23
SOYBEANS  Sep 21 @S1U  1011'4  1009'4  1014'4  1003'6  1014'4  1'4  1013'0s  1:15P Oct 23
SOYBEANS  Nov 21 @S1X  982'4  980'2  986'6  974'2  983'2  0'2  982'6s  1:19P Oct 23
SOYBEANS  Jan 22 @S2F  980'0  976'2  983'2  971'0  982'4  -0'2  979'6s  1:18P Oct 23
SOYBEANS  Mar 22 @S2H  960'0  958'2  962'2  954'4  960'0  -0'2  959'6s  1:19P Oct 23
SOYBEANS  May 22 @S2K  955'6  952'0  958'2  950'0  955'4  0'0  955'6s  1:19P Oct 23
SOYBEANS  Jul 22 @S2N  959'4  958'0  959'2  953'6  959'2  0'0  959'4s  1:15P Oct 23
SOYBEANS  Aug 22 @S2Q  954'2        850'0  0'4  954'6s  1:15P Oct 23
SOYBEANS  Sep 22 @S2U  935'4        913'4  0'4  936'0s  1:15P Oct 23
SOYBEANS  Nov 22 @S2X  920'6  917'4  924'0  916'2  921'6  0'4  921'2s  1:19P Oct 23
SOYBEANS  Jul 23 @S3N  934'2        925'0  0'4  934'6s  1:15P Oct 23
SOYBEANS  Nov 23 @S3X  919'6        920'4  0'4  920'2s  1:15P Oct 23
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 20 @IS0V  1029'0          11'0  1040'0s  1:48P Oct 23
NATIONAL SOY... Nov 20 @IS0X  1034'0          11'0  1045'0s  1:48P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  1086'6
Change:  10'0
Bid:  1085'6
Ask:  1085'6
Today's High:  1088'4
Today's Low:  1065'6
Volume:  122,286
Open:  1071'2
Settle:  1083'6s
Prev:  1073'6
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@S0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN