Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1277'2  1277'0  1277'2  1262'2  1264'2  -14'2  1263'0s  1:19P Oct 15
SOYBEANS  Jan 27 @S7F  1277'6        1279'2  1'4  1277'6  1:19P Oct 15
SOYBEANS  Mar 27 @S7H  1286'2        1288'0  0'0  1286'2  1:19P Oct 15
SOYBEANS  May 27 @S7K  1295'0        1296'6  0'0  1295'0  1:19P Oct 15
SOYBEANS  Jul 27 @S7N  1301'0        1302'6  0'0  1301'0  1:19P Oct 15
SOYBEANS  Aug 27 @S7Q  1285'0        1286'0  0'0  1285'0  1:17P Oct 15
SOYBEANS  Sep 27 @S7U  1250'0        1251'2  0'0  1250'0  1:17P Oct 15
SOYBEANS  Nov 27 @S7X  1239'0        1241'0  0'0  1239'0  1:19P Oct 15
SOYBEANS  Jan 28 @S8F  1250'4        1252'2  0'0  1250'4  1:19P Oct 15
SOYBEANS  Mar 28 @S8H  1248'4        1249'2  0'0  1248'4  1:17P Oct 15
SOYBEANS  May 28 @S8K  1251'0        1260'2  0'0  1251'0  1:15P Oct 15
SOYBEANS  Jul 28 @S8N  1255'2        1276'0  0'0  1255'2  1:15P Oct 15
SOYBEANS  Aug 28 @S8Q  1242'0          0'0  1242'0  1:15P Oct 15
SOYBEANS  Sep 28 @S8U  1209'4        1238'0  0'0  1209'4  1:15P Oct 15
SOYBEANS  Nov 28 @S8X  1202'4        1207'0  0'0  1202'4  1:15P Oct 15
SOYBEANS  Jul 29 @S9N  1221'2        1191'0  0'0  1221'2  1:15P Oct 15
SOYBEANS  Nov 29 @S9X  1175'4        1194'6  0'0  1175'4  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1264'2
Change:  -14'2
Bid:  1263'0
Ask:  1263'0
Today's High:  1277'2
Today's Low:  1262'2
Volume:  170,117
Open:  1277'0
Settle:  1263'0s
Prev:  1277'2
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN