PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jan 24
@S4F
1325'0
1322'4
1322'4
1312'6
1315'4
-9'4
1325'0
9:01P Dec 03
SOYBEANS
Mar 24
@S4H
1345'4
1343'0
1343'0
1333'6
1336'0
-9'4
1345'4
8:56P Dec 03
SOYBEANS
May 24
@S4K
1360'4
1358'0
1358'0
1349'2
1351'4
-9'0
1360'4
8:54P Dec 03
SOYBEANS
Jul 24
@S4N
1367'0
1364'0
1364'0
1356'2
1358'6
-8'2
1367'0
8:54P Dec 03
SOYBEANS
Aug 24
@S4Q
1345'4
1339'4
1342'0
1336'2
1336'6
-8'6
1345'4
8:47P Dec 03
SOYBEANS
Sep 24
@S4U
1300'4
1293'4
1297'2
1293'4
1293'4
-7'0
1300'4
7:26P Dec 03
SOYBEANS
Nov 24
@S4X
1282'2
1279'4
1279'4
1274'4
1277'2
-5'0
1282'2
8:57P Dec 03
SOYBEANS
Jan 25
@S5F
1289'4
1284'2
1284'2
1284'0
1284'0
-5'4
1289'4
7:00P Dec 03
SOYBEANS
Mar 25
@S5H
1284'0
1282'6
-1'2
1284'0
1:15P Dec 01
SOYBEANS
May 25
@S5K
1283'0
1282'0
-1'0
1283'0
1:15P Dec 01
SOYBEANS
Jul 25
@S5N
1286'0
1295'2
0'0
1286'0
1:15P Dec 01
SOYBEANS
Aug 25
@S5Q
1277'0
1245'0
0'0
1277'0
1:15P Dec 01
SOYBEANS
Sep 25
@S5U
1248'0
1240'2
0'0
1248'0
1:15P Dec 01
SOYBEANS
Nov 25
@S5X
1242'0
1236'0
1236'0
1236'0
1236'0
-6'0
1242'0
7:00P Dec 03
SOYBEANS
Jan 26
@S6F
1247'4
0'0
1247'4
1:15P Dec 01
SOYBEANS
Mar 26
@S6H
1238'2
0'0
1238'2
1:15P Dec 01
SOYBEANS
May 26
@S6K
1235'6
0'0
1235'6
1:15P Dec 01
SOYBEANS
Jul 26
@S6N
1234'4
1238'0
0'0
1234'4
1:15P Dec 01
SOYBEANS
Aug 26
@S6Q
1224'6
0'0
1224'6
1:15P Dec 01
SOYBEANS
Sep 26
@S6U
1195'0
0'0
1195'0
1:15P Dec 01
SOYBEANS
Nov 26
@S6X
1183'4
1200'0
0'0
1183'4
1:15P Dec 01
SOYBEANS
Jul 27
@S7N
1183'2
0'0
1183'2
1:15P Dec 01
SOYBEANS
Nov 27
@S7X
1123'6
0'0
1123'6
1:15P Dec 01
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Dec 23
@IS3Z
1201'0
-15'0
1186'0
s
2:11P Dec 01
NATIONAL SOY...
Jan 24
@IS4F
1191'0
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4F)
Exchange:
CBOT
Last Trade:
1315'4
Change:
-9'4
Bid:
1315'2
Ask:
1315'6
Today's High:
1322'4
Today's Low:
1312'6
Volume:
133,231
Open:
1322'4
Settle:
1325'0
Prev:
1325'0
Contract High:
Contract Low:
Updated:
Dec-03-2023
9:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@S4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.