Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1041'6  1052'4  1060'6  1052'2  1059'0  17'2  1041'6  7:36P Oct 26
SOYBEANS  Jan 26 @S6F  1062'0  1061'4  1063'0  1058'6  1060'4  -1'6  1060'2s  1:19P Oct 24
SOYBEANS  Mar 26 @S6H  1075'2  1075'0  1076'0  1072'2  1074'0  -1'6  1073'4s  1:19P Oct 24
SOYBEANS  May 26 @S6K  1087'4  1086'6  1088'2  1084'6  1086'0  -1'6  1085'6s  1:19P Oct 24
SOYBEANS  Jul 26 @S6N  1097'2  1097'0  1098'4  1095'0  1096'4  -1'0  1096'2s  1:19P Oct 24
SOYBEANS  Aug 26 @S6Q  1092'4  1100'4  1106'4  1099'6  1106'4  14'0  1092'4  7:25P Oct 26
SOYBEANS  Sep 26 @S6U  1077'2  1083'6  1088'4  1083'4  1088'2  11'0  1077'2  7:26P Oct 26
SOYBEANS  Nov 26 @S6X  1080'4  1085'0  1089'6  1084'0  1088'4  8'0  1080'4  7:36P Oct 26
SOYBEANS  Jan 27 @S7F  1090'6  1093'4  1099'2  1093'4  1099'0  8'2  1090'6  7:33P Oct 26
SOYBEANS  Mar 27 @S7H  1092'0  1095'0  1100'0  1095'0  1100'0  8'0  1092'0  7:24P Oct 26
SOYBEANS  May 27 @S7K  1097'2        1096'2  0'0  1097'2  1:15P Oct 24
SOYBEANS  Jul 27 @S7N  1104'0        1104'2  0'0  1104'0  1:15P Oct 24
SOYBEANS  Aug 27 @S7Q  1097'6        1076'0  0'0  1097'6  1:15P Oct 24
SOYBEANS  Sep 27 @S7U  1080'6          0'0  1080'6  1:15P Oct 24
SOYBEANS  Nov 27 @S7X  1078'6  1080'6  1080'6  1080'6  1080'6  2'0  1078'6  7:00P Oct 26
SOYBEANS  Jul 28 @S8N  1098'0          0'0  1098'0  1:15P Oct 24
SOYBEANS  Nov 28 @S8X  1080'6        1082'0  0'0  1080'6  1:15P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1059'0
Change:  17'2
Bid:  1059'0
Ask:  1059'2
Today's High:  1060'6
Today's Low:  1052'2
Volume:  154,262
Open:  1052'4
Settle:  1041'6
Prev:  1041'6
Contract High: 
Contract Low: 
Updated:  Oct-26-2025
7:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN