Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  147.575  147.650  148.450  147.650  148.325  0.750  147.575  10:19A Dec 13
FEEDER CATTLE  Mar 19 @GF9H  145.275  145.300  146.150  145.300  146.150  0.875  145.275  10:19A Dec 13
FEEDER CATTLE  Apr 19 @GF9J  145.600  145.625  146.425  145.625  146.425  0.825  145.600  10:19A Dec 13
FEEDER CATTLE  May 19 @GF9K  145.500  145.475  146.325  145.475  146.300  0.800  145.500  10:19A Dec 13
FEEDER CATTLE  Aug 19 @GF9Q  149.500  149.425  150.000  149.425  149.950  0.450  149.500  10:19A Dec 13
FEEDER CATTLE  Sep 19 @GF9U  149.275  149.825  149.825  149.650  149.775  0.500  149.275  10:16A Dec 13
FEEDER CATTLE  Oct 19 @GF9V  148.725  149.250  149.250  149.250  149.250  0.525  148.725  10:16A Dec 13
FEEDER CATTLE  Nov 19 @GF9X  147.775        147.000  0.350  148.125s  1:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  148.325
Change:  0.750
Bid:  148.325
Ask:  148.350
Today's High:  148.450
Today's Low:  147.650
Volume:  5,928
Open:  147.650
Settle:  147.575
Prev:  147.575
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
10:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN