PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Jan 21
@GF1F
132.600
132.525
135.200
132.525
134.350
1.975
134.575
s
1:04P Jan 15
FEEDER CATTLE
Mar 21
@GF1H
133.375
133.625
136.425
133.375
135.700
2.450
135.825
s
1:04P Jan 15
FEEDER CATTLE
Apr 21
@GF1J
136.000
136.275
138.775
135.975
138.275
2.300
138.300
s
1:04P Jan 15
FEEDER CATTLE
May 21
@GF1K
138.175
138.175
140.725
138.150
140.375
2.075
140.250
s
1:04P Jan 15
FEEDER CATTLE
Aug 21
@GF1Q
145.525
145.700
148.000
145.600
147.600
1.975
147.500
s
1:04P Jan 15
FEEDER CATTLE
Sep 21
@GF1U
147.325
147.425
149.750
147.375
149.275
2.025
149.350
s
1:01P Jan 15
FEEDER CATTLE
Oct 21
@GF1V
148.550
148.500
150.700
148.500
150.050
1.700
150.250
s
1:00P Jan 15
FEEDER CATTLE
Nov 21
@GF1X
148.825
149.900
150.775
149.900
150.275
1.650
150.475
s
1:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1F)
Exchange:
CME
Last Trade:
134.350
Change:
1.975
Bid:
132.300
Ask:
137.900
Today's High:
135.200
Today's Low:
132.525
Volume:
0
Open:
132.525
Settle:
134.575
s
Prev:
132.600
Contract High:
Contract Low:
Updated:
Jan-15-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@GF1F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.