PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Apr 21
@GF1J
135.100
134.625
134.950
132.200
132.200
-2.850
132.250
s
1:04P Apr 22
FEEDER CATTLE
May 21
@GF1K
139.600
139.400
139.825
135.450
136.950
-2.575
137.025
s
1:04P Apr 22
FEEDER CATTLE
Aug 21
@GF1Q
151.925
151.550
151.925
147.100
148.025
-3.550
148.375
s
1:04P Apr 22
FEEDER CATTLE
Sep 21
@GF1U
153.925
153.600
153.900
149.475
150.200
-3.525
150.400
s
1:04P Apr 22
FEEDER CATTLE
Oct 21
@GF1V
155.225
154.850
155.250
151.050
151.750
-3.250
151.975
s
1:04P Apr 22
FEEDER CATTLE
Nov 21
@GF1X
155.925
155.600
156.075
152.275
153.075
-2.725
153.200
s
1:04P Apr 22
FEEDER CATTLE
Jan 22
@GF2F
153.325
153.225
154.400
151.125
151.975
-1.675
151.650
s
1:04P Apr 22
FEEDER CATTLE
Mar 22
@GF2H
152.850
152.550
152.650
151.175
151.400
-1.450
151.400
s
1:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1J)
Exchange:
CME
Last Trade:
132.200
Change:
- 2.850
Bid:
131.200
Ask:
134.500
Today's High:
134.950
Today's Low:
132.200
Volume:
526
Open:
134.625
Settle:
132.250
s
Prev:
135.100
Contract High:
Contract Low:
Updated:
Apr-22-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff
–
Posted at Monday, April 19, 2021 10:55AM CDT
@GF1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.