Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 20 @GF0H  132.575  130.000  134.450  128.725  130.700  -1.300  131.275s  1:04P Feb 28
FEEDER CATTLE  Apr 20 @GF0J  134.075  131.325  135.350  130.150  132.050  -1.375  132.700s  1:04P Feb 28
FEEDER CATTLE  May 20 @GF0K  135.550  132.550  136.025  131.550  133.025  -2.025  133.525s  1:04P Feb 28
FEEDER CATTLE  Aug 20 @GF0Q  143.375  140.750  143.900  139.750  140.600  -1.825  141.550s  1:04P Feb 28
FEEDER CATTLE  Sep 20 @GF0U  145.250  142.800  145.900  141.700  142.975  -1.725  143.525s  1:04P Feb 28
FEEDER CATTLE  Oct 20 @GF0V  146.500  143.675  147.300  143.000  144.250  -1.675  144.825s  1:04P Feb 28
FEEDER CATTLE  Nov 20 @GF0X  147.100  144.425  147.500  144.175  145.000  -1.450  145.650s  1:01P Feb 28
FEEDER CATTLE  Jan 21 @GF1F  143.900        144.000  -1.550  142.350s  1:00P Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0H)
Exchange:  CME
Last Trade:  130.700
Change:  - 1.300
Bid:  129.500
Ask:  134.500
Today's High:  134.450
Today's Low:  128.725
Volume:  4,060
Open:  130.000
Settle:  131.275s
Prev:  132.575
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
@GF0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN