Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 19 @GF9V  144.100  144.425  146.400  144.075  145.525  1.450  145.550s  1:04P Oct 14
FEEDER CATTLE  Nov 19 @GF9X  144.250  144.300  146.825  144.075  146.150  1.825  146.075s  1:04P Oct 14
FEEDER CATTLE  Jan 20 @GF0F  140.475  140.475  142.975  140.325  142.400  1.750  142.225s  1:04P Oct 14
FEEDER CATTLE  Mar 20 @GF0H  139.150  139.125  141.475  139.075  141.200  1.700  140.850s  1:04P Oct 14
FEEDER CATTLE  Apr 20 @GF0J  140.350  140.325  142.475  140.325  141.925  1.475  141.825s  1:01P Oct 14
FEEDER CATTLE  May 20 @GF0K  141.050  141.050  142.975  141.050  142.325  1.375  142.425s  1:00P Oct 14
FEEDER CATTLE  Aug 20 @GF0Q  145.125  145.300  147.025  145.300  146.600  1.650  146.775s  1:00P Oct 14
FEEDER CATTLE  Sep 20 @GF0U  144.775  145.500  145.650  145.500  145.650  1.075  145.850s  1:00P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9V)
Exchange:  CME
Last Trade:  145.525
Change:  1.450
Bid:  143.300
Ask:  146.400
Today's High:  146.400
Today's Low:  144.075
Volume:  1,030
Open:  144.425
Settle:  145.550s
Prev:  144.100
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@GF9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN