Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 24 @GF4F  219.950  220.000  221.450  213.925  214.050  -5.525  214.425s  1:04P Dec 01
FEEDER CATTLE  Mar 24 @GF4H  222.575  222.600  223.875  216.500  216.725  -5.350  217.225s  1:04P Dec 01
FEEDER CATTLE  Apr 24 @GF4J  226.675  226.750  227.650  220.550  220.700  -5.500  221.175s  1:04P Dec 01
FEEDER CATTLE  May 24 @GF4K  230.500  230.500  231.300  224.075  224.475  -5.600  224.900s  1:04P Dec 01
FEEDER CATTLE  Aug 24 @GF4Q  244.200  244.500  244.800  237.975  238.100  -5.225  238.975s  1:04P Dec 01
FEEDER CATTLE  Sep 24 @GF4U  246.775  247.025  247.025  240.950  241.125  -4.950  241.825s  1:03P Dec 01
FEEDER CATTLE  Oct 24 @GF4V  248.625  248.725  248.725  243.400  243.400  -4.800  243.825s  1:03P Dec 01
FEEDER CATTLE  Nov 24 @GF4X  249.550  250.000  250.000  244.800  244.800  -4.750  244.800s  1:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4F)
Exchange:  CME
Last Trade:  214.050
Change:  - 5.525
Bid:  213.875
Ask:  216.325
Today's High:  221.450
Today's Low:  213.925
Volume:  7,110
Open:  220.000
Settle:  214.425s
Prev:  219.950
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@GF4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN