Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 21 @GF1J  135.100  134.625  134.950  132.200  132.200  -2.850  132.250s  1:04P Apr 22
FEEDER CATTLE  May 21 @GF1K  139.600  139.400  139.825  135.450  136.950  -2.575  137.025s  1:04P Apr 22
FEEDER CATTLE  Aug 21 @GF1Q  151.925  151.550  151.925  147.100  148.025  -3.550  148.375s  1:04P Apr 22
FEEDER CATTLE  Sep 21 @GF1U  153.925  153.600  153.900  149.475  150.200  -3.525  150.400s  1:04P Apr 22
FEEDER CATTLE  Oct 21 @GF1V  155.225  154.850  155.250  151.050  151.750  -3.250  151.975s  1:04P Apr 22
FEEDER CATTLE  Nov 21 @GF1X  155.925  155.600  156.075  152.275  153.075  -2.725  153.200s  1:04P Apr 22
FEEDER CATTLE  Jan 22 @GF2F  153.325  153.225  154.400  151.125  151.975  -1.675  151.650s  1:04P Apr 22
FEEDER CATTLE  Mar 22 @GF2H  152.850  152.550  152.650  151.175  151.400  -1.450  151.400s  1:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1J)
Exchange:  CME
Last Trade:  132.200
Change:  - 2.850
Bid:  131.200
Ask:  134.500
Today's High:  134.950
Today's Low:  132.200
Volume:  526
Open:  134.625
Settle:  132.250s
Prev:  135.100
Contract High: 
Contract Low: 
Updated:  Apr-22-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@GF1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN