PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 19
@GF9H
143.225
143.350
143.450
142.700
142.975
-0.325
142.900
s
1:04P Feb 22
FEEDER CATTLE
Apr 19
@GF9J
145.525
145.650
146.000
145.125
145.425
-0.225
145.300
s
1:04P Feb 22
FEEDER CATTLE
May 19
@GF9K
146.875
146.825
147.300
146.450
146.900
-0.025
146.850
s
1:04P Feb 22
FEEDER CATTLE
Aug 19
@GF9Q
151.200
151.100
151.625
150.925
151.100
-0.150
151.050
s
1:04P Feb 22
FEEDER CATTLE
Sep 19
@GF9U
151.475
151.500
151.825
151.225
151.500
-0.125
151.350
s
1:02P Feb 22
FEEDER CATTLE
Oct 19
@GF9V
151.375
151.475
151.700
151.175
151.325
0.075
151.450
s
1:03P Feb 22
FEEDER CATTLE
Nov 19
@GF9X
150.600
150.975
150.975
150.675
150.950
0.350
150.950
s
1:00P Feb 22
FEEDER CATTLE
Jan 20
@GF0F
146.400
146.400
0.350
146.750
s
1:00P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9H)
Exchange:
CME
Last Trade:
142.975
Change:
- 0.325
Bid:
142.550
Ask:
143.800
Today's High:
143.450
Today's Low:
142.700
Volume:
7,213
Open:
143.350
Settle:
142.900
s
Prev:
143.225
Contract High:
Contract Low:
Updated:
Feb-22-2019
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff
–
Posted at Friday, February 22, 2019 3:27PM CST
@GF9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.