Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 19 @GF9K  149.625  149.400  149.475  146.075  146.375  -3.100  146.525s  1:04P Apr 24
FEEDER CATTLE  Aug 19 @GF9Q  159.700  159.625  159.650  156.275  156.650  -2.975  156.725s  1:04P Apr 24
FEEDER CATTLE  Sep 19 @GF9U  160.850  160.675  160.775  157.450  157.725  -2.975  157.875s  1:04P Apr 24
FEEDER CATTLE  Oct 19 @GF9V  161.250  160.875  160.975  157.850  158.175  -2.950  158.300s  1:04P Apr 24
FEEDER CATTLE  Nov 19 @GF9X  161.125  160.950  160.950  157.975  158.300  -2.775  158.350s  1:02P Apr 24
FEEDER CATTLE  Jan 20 @GF0F  158.325  158.050  158.050  155.300  155.550  -2.550  155.775s  1:04P Apr 24
FEEDER CATTLE  Mar 20 @GF0H  155.975  155.450  155.450  153.400  153.650  -2.225  153.750s  1:04P Apr 24
FEEDER CATTLE  Apr 20 @GF0J  156.325  155.750  155.750  154.600  154.600  -1.725  154.600s  1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9K)
Exchange:  CME
Last Trade:  146.375
Change:  - 3.100
Bid:  146.200
Ask:  146.525
Today's High:  149.475
Today's Low:  146.075
Volume:  4,417
Open:  149.400
Settle:  146.525s
Prev:  149.625
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@GF9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN