PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Apr 25
@DA5J
17.37
17.37
17.40
17.36
17.40
0.03
17.38
2:38P Apr 22
MILK CLASS III
May 25
@DA5K
18.16
18.05
18.39
17.94
18.39
0.23
18.37
2:38P Apr 22
MILK CLASS III
Jun 25
@DA5M
17.28
17.16
17.39
17.08
17.37
0.09
17.35
2:50P Apr 22
MILK CLASS III
Jul 25
@DA5N
17.90
17.86
17.92
17.66
17.87
-0.03
17.90
2:02P Apr 22
MILK CLASS III
Aug 25
@DA5Q
18.27
18.24
18.28
18.24
18.28
0.01
18.28
1:10P Apr 22
MILK CLASS III
Sep 25
@DA5U
18.56
18.56
18.56
18.40
18.40
-0.12
18.44
1:10P Apr 22
MILK CLASS III
Oct 25
@DA5V
18.60
18.39
18.39
18.39
18.39
-0.14
18.46
1:10P Apr 22
MILK CLASS III
Nov 25
@DA5X
18.30
18.15
18.30
18.15
18.29
-0.01
18.30
1:11P Apr 22
MILK CLASS III
Dec 25
@DA5Z
18.19
18.00
18.15
17.99
18.14
-0.05
18.15
1:11P Apr 22
MILK CLASS III
Jan 26
@DA6F
18.00
18.10
0.00
18.00
1:10P Apr 22
MILK CLASS III
Feb 26
@DA6G
17.93
17.87
0.00
17.93
1:10P Apr 22
MILK CLASS III
Mar 26
@DA6H
17.98
17.90
0.00
17.98
1:10P Apr 22
MILK CLASS III
Apr 26
@DA6J
17.94
17.86
0.00
17.94
1:10P Apr 22
MILK CLASS III
May 26
@DA6K
18.03
17.98
0.00
18.03
1:10P Apr 22
MILK CLASS III
Jun 26
@DA6M
18.01
18.01
0.00
18.01
1:10P Apr 22
MILK CLASS III
Jul 26
@DA6N
18.00
0.00
18.00
1:10P Apr 22
MILK CLASS III
Aug 26
@DA6Q
17.62
0.00
17.62
1:10P Apr 22
MILK CLASS III
Sep 26
@DA6U
17.69
0.00
17.69
1:10P Apr 22
MILK CLASS III
Oct 26
@DA6V
17.79
0.00
17.79
1:10P Apr 22
MILK CLASS III
Nov 26
@DA6X
17.66
0.00
17.66
1:10P Apr 22
MILK CLASS III
Dec 26
@DA6Z
17.29
0.00
17.29
1:10P Apr 22
MILK CLASS III
Jan 27
@DA7F
16.90
0.00
16.90
1:10P Apr 22
MILK CLASS III
Feb 27
@DA7G
16.90
0.00
16.90
1:10P Apr 22
MILK CLASS III
Mar 27
@DA7H
16.88
0.00
16.88
1:10P Apr 22
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Apr 25
@DK5J
17.94
18.00
0.00
17.94
1:10P Apr 22
MILK CLASS IV
May 25
@DK5K
18.04
17.99
0.00
18.04
1:10P Apr 22
MILK CLASS IV
Jun 25
@DK5M
17.75
17.65
-0.02
17.73
1:10P Apr 22
MILK CLASS IV
Jul 25
@DK5N
18.21
17.89
0.00
18.21
1:10P Apr 22
MILK CLASS IV
Aug 25
@DK5Q
18.62
18.15
0.00
18.62
1:10P Apr 22
MILK CLASS IV
Sep 25
@DK5U
18.95
18.49
0.00
18.95
1:10P Apr 22
MILK CLASS IV
Oct 25
@DK5V
19.11
19.20
0.00
19.11
1:10P Apr 22
MILK CLASS IV
Nov 25
@DK5X
19.21
19.20
0.00
19.21
1:10P Apr 22
MILK CLASS IV
Dec 25
@DK5Z
19.49
19.60
0.00
19.49
1:10P Apr 22
MILK CLASS IV
Jan 26
@DK6F
19.20
19.06
0.00
19.20
1:10P Apr 22
MILK CLASS IV
Feb 26
@DK6G
19.31
19.00
0.00
19.31
1:10P Apr 22
MILK CLASS IV
Mar 26
@DK6H
19.30
19.03
0.00
19.30
1:10P Apr 22
MILK CLASS IV
Apr 26
@DK6J
19.30
18.98
0.00
19.30
1:10P Apr 22
MILK CLASS IV
May 26
@DK6K
19.30
19.10
0.00
19.30
1:10P Apr 22
MILK CLASS IV
Jun 26
@DK6M
19.30
19.15
0.00
19.30
1:10P Apr 22
MILK CLASS IV
Jul 26
@DK6N
18.90
0.00
18.90
1:10P Apr 22
MILK CLASS IV
Aug 26
@DK6Q
18.90
0.00
18.90
1:10P Apr 22
MILK CLASS IV
Sep 26
@DK6U
18.80
0.00
18.80
1:10P Apr 22
MILK CLASS IV
Oct 26
@DK6V
18.80
0.00
18.80
1:10P Apr 22
MILK CLASS IV
Nov 26
@DK6X
18.80
0.00
18.80
1:10P Apr 22
MILK CLASS IV
Dec 26
@DK6Z
18.70
0.00
18.70
1:10P Apr 22
MILK CLASS IV
Jan 27
@DK7F
16.30
0.00
16.30
1:10P Apr 22
MILK CLASS IV
Feb 27
@DK7G
16.30
0.00
16.30
1:10P Apr 22
MILK CLASS IV
Mar 27
@DK7H
16.23
0.00
16.23
1:10P Apr 22
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Apr 25
@NF5J
118.500
118.200
118.200
118.500
-0.250
118.250
1:10P Apr 22
NONFAT DRY M...
May 25
@NF5K
119.300
119.500
119.500
118.250
118.250
-1.050
118.250
1:10P Apr 22
NONFAT DRY M...
Jun 25
@NF5M
123.500
123.500
123.500
122.000
122.500
-1.000
122.250
2:03P Apr 22
NONFAT DRY M...
Jul 25
@NF5N
126.425
126.750
126.750
125.000
125.925
-0.500
125.000
2:03P Apr 22
NONFAT DRY M...
Aug 25
@NF5Q
128.350
128.750
128.750
126.950
126.950
-1.400
127.500
1:59P Apr 22
NONFAT DRY M...
Sep 25
@NF5U
129.750
130.500
130.500
128.575
129.050
-0.700
129.050
1:10P Apr 22
NONFAT DRY M...
Oct 25
@NF5V
130.750
131.800
131.800
130.000
130.500
-0.250
130.500
1:10P Apr 22
NONFAT DRY M...
Nov 25
@NF5X
131.725
132.600
132.600
131.025
131.225
-0.500
131.225
1:10P Apr 22
NONFAT DRY M...
Dec 25
@NF5Z
131.475
132.250
132.250
132.250
132.250
0.775
132.250
1:10P Apr 22
NONFAT DRY M...
Jan 26
@NF6F
131.475
134.063
132.975
133.000
0.000
131.475
1:10P Apr 22
NONFAT DRY M...
Feb 26
@NF6G
131.450
134.050
134.050
131.500
0.000
131.450
1:10P Apr 22
NONFAT DRY M...
Mar 26
@NF6H
131.450
133.675
133.675
131.500
0.000
131.450
1:10P Apr 22
NONFAT DRY M...
Apr 26
@NF6J
131.475
133.563
133.450
131.775
0.000
131.475
1:10P Apr 22
NONFAT DRY M...
May 26
@NF6K
131.450
133.550
133.425
134.000
0.000
131.450
1:10P Apr 22
NONFAT DRY M...
Jun 26
@NF6M
132.000
134.000
134.000
133.250
0.000
132.000
1:10P Apr 22
NONFAT DRY M...
Jul 26
@NF6N
137.000
140.425
0.000
137.000
1:10P Apr 22
NONFAT DRY M...
Aug 26
@NF6Q
142.000
0.000
142.000
1:10P Apr 22
NONFAT DRY M...
Sep 26
@NF6U
144.000
0.000
144.000
1:10P Apr 22
NONFAT DRY M...
Oct 26
@NF6V
144.000
0.000
144.000
1:10P Apr 22
NONFAT DRY M...
Nov 26
@NF6X
144.000
0.000
144.000
1:10P Apr 22
NONFAT DRY M...
Dec 26
@NF6Z
149.000
0.000
149.000
1:10P Apr 22
NONFAT DRY M...
Jan 27
@NF7F
151.500
0.000
151.500
1:10P Apr 22
NONFAT DRY M...
Feb 27
@NF7G
151.000
0.000
151.000
1:10P Apr 22
NONFAT DRY M...
Mar 27
@NF7H
151.100
0.000
151.100
1:10P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5J)
Exchange:
CME
Last Trade:
17.40
Change:
0.03
Bid:
17.39
Ask:
17.40
Today's High:
17.40
Today's Low:
17.36
Volume:
47
Open:
17.37
Settle:
17.38
Prev:
17.37
Contract High:
Contract Low:
Updated:
Apr-22-2025
2:38:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@DA5J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.