PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Sep 22
@W2U
806'0
802'0
804'0
794'2
796'0
-10'0
806'0
9:41P Aug 14
WHEAT
Dec 22
@W2Z
822'4
819'2
821'0
811'0
812'2
-10'2
822'4
9:41P Aug 14
WHEAT
Mar 23
@W3H
835'4
832'0
833'2
825'0
825'0
-10'4
835'4
9:31P Aug 14
WHEAT
May 23
@W3K
844'4
844'0
844'0
834'0
834'6
-9'6
844'4
9:31P Aug 14
WHEAT
Jul 23
@W3N
842'6
842'0
842'0
834'0
834'0
-8'6
842'6
9:17P Aug 14
WHEAT
Sep 23
@W3U
845'4
839'4
842'6
839'4
842'6
-2'6
845'4
8:00P Aug 14
WHEAT
Dec 23
@W3Z
855'4
849'0
853'0
834'2
848'4
-5'4
850'0
s
1:19P Aug 12
WHEAT
Mar 24
@W4H
852'6
852'0
-4'6
848'0
s
1:15P Aug 12
WHEAT
May 24
@W4K
845'2
804'2
-3'6
841'4
s
1:15P Aug 12
WHEAT
Jul 24
@W4N
810'4
803'4
803'4
803'4
803'4
-5'6
804'6
s
1:15P Aug 12
WHEAT
Sep 24
@W4U
796'6
-5'6
791'0
s
1:15P Aug 12
WHEAT
Dec 24
@W4Z
793'2
-5'6
787'4
s
1:15P Aug 12
WHEAT
Mar 25
@W5H
783'2
-5'6
777'4
s
1:15P Aug 12
WHEAT
May 25
@W5K
769'0
-5'6
763'2
s
1:15P Aug 12
WHEAT
Jul 25
@W5N
736'6
-5'6
731'0
s
1:15P Aug 12
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Sep 22
@KW2U
889'2
882'6
885'2
878'0
878'2
-11'0
889'2
9:31P Aug 14
HARD RED WIN...
Dec 22
@KW2Z
892'4
887'6
888'4
879'6
879'6
-12'6
892'4
9:31P Aug 14
HARD RED WIN...
Mar 23
@KW3H
896'0
888'2
890'4
885'4
886'4
-9'4
896'0
9:04P Aug 14
HARD RED WIN...
May 23
@KW3K
897'6
890'2
890'2
888'0
888'0
-9'6
897'6
7:12P Aug 14
HARD RED WIN...
Jul 23
@KW3N
890'0
885'2
885'2
880'0
880'0
-10'0
890'0
7:29P Aug 14
HARD RED WIN...
Sep 23
@KW3U
887'2
875'0
885'0
867'4
885'0
-0'4
886'6
s
1:15P Aug 12
HARD RED WIN...
Dec 23
@KW3Z
887'4
873'6
884'2
873'0
884'2
-0'2
887'2
s
1:15P Aug 12
HARD RED WIN...
Mar 24
@KW4H
879'6
868'0
868'0
868'0
868'0
0'0
879'6
s
1:15P Aug 12
HARD RED WIN...
May 24
@KW4K
842'0
815'0
0'0
842'0
s
1:15P Aug 12
HARD RED WIN...
Jul 24
@KW4N
808'4
800'0
800'0
800'0
800'0
0'0
808'4
s
1:15P Aug 12
HARD RED WIN...
Sep 24
@KW4U
811'6
0'0
811'6
s
1:15P Aug 12
HARD RED WIN...
Dec 24
@KW4Z
806'6
0'0
806'6
s
1:15P Aug 12
HARD RED WIN...
Mar 25
@KW5H
764'6
0'0
764'6
s
1:15P Aug 12
HARD RED WIN...
May 25
@KW5K
724'0
0'0
724'0
s
1:15P Aug 12
HARD RED WIN...
Jul 25
@KW5N
699'6
0'0
699'6
s
1:15P Aug 12
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Sep 22
@MW2U
919'4
912'0
912'4
906'2
908'4
-11'0
919'4
8:51P Aug 14
HARD RED SPR...
Dec 22
@MW2Z
932'0
925'0
925'6
918'6
920'4
-11'4
932'0
7:55P Aug 14
HARD RED SPR...
Mar 23
@MW3H
943'4
932'2
932'2
932'2
932'2
-11'2
943'4
7:55P Aug 14
HARD RED SPR...
May 23
@MW3K
955'2
946'6
953'2
931'2
944'4
-4'2
951'0
s
1:31P Aug 12
HARD RED SPR...
Jul 23
@MW3N
958'2
933'4
955'4
933'4
947'0
-5'0
953'2
s
1:31P Aug 12
HARD RED SPR...
Sep 23
@MW3U
937'6
930'0
935'0
909'6
921'6
-5'6
932'0
s
1:31P Aug 12
HARD RED SPR...
Dec 23
@MW3Z
946'6
925'2
925'2
919'2
925'0
-7'6
939'0
s
1:31P Aug 12
HARD RED SPR...
Mar 24
@MW4H
HARD RED SPR...
May 24
@MW4K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W2U)
Exchange:
CBOT
Last Trade:
796'0
Change:
-10'0
Bid:
795'6
Ask:
796'0
Today's High:
804'0
Today's Low:
794'2
Volume:
40,652
Open:
802'0
Settle:
806'0
Prev:
806'0
Contract High:
Contract Low:
Updated:
Aug-14-2022
9:41:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 12, 2022 1:21PM CDT
@W2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.