PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
594'4
594'0
605'0
593'4
600'2
5'6
594'4
6:36A Apr 25
WHEAT
Jul 24
@W4N
613'0
612'4
623'4
612'0
619'2
6'2
613'0
6:37A Apr 25
WHEAT
Sep 24
@W4U
631'2
630'6
640'2
629'6
636'2
5'0
631'2
6:37A Apr 25
WHEAT
Dec 24
@W4Z
654'0
653'6
662'4
652'4
658'4
4'4
654'0
6:38A Apr 25
WHEAT
Mar 25
@W5H
672'2
672'2
678'4
670'4
676'0
3'6
672'2
6:38A Apr 25
WHEAT
May 25
@W5K
681'0
680'0
686'6
678'6
683'0
2'0
681'0
6:25A Apr 25
WHEAT
Jul 25
@W5N
677'0
675'4
680'4
674'2
675'6
-1'2
677'0
5:04A Apr 25
WHEAT
Sep 25
@W5U
681'6
681'6
681'6
681'6
681'6
0'0
681'6
7:04P Apr 24
WHEAT
Dec 25
@W5Z
691'6
689'6
0'0
691'6
1:15P Apr 24
WHEAT
Mar 26
@W6H
699'4
663'0
0'0
699'4
1:15P Apr 24
WHEAT
May 26
@W6K
697'6
0'0
697'6
1:15P Apr 24
WHEAT
Jul 26
@W6N
661'6
625'0
0'0
661'6
1:15P Apr 24
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
624'2
622'4
630'4
621'6
625'2
1'0
624'2
6:21A Apr 25
HARD RED WIN...
Jul 24
@KW4N
630'0
628'6
637'0
627'2
632'2
2'2
630'0
6:37A Apr 25
HARD RED WIN...
Sep 24
@KW4U
642'2
640'6
649'0
639'2
643'4
1'2
642'2
6:36A Apr 25
HARD RED WIN...
Dec 24
@KW4Z
660'6
659'6
667'4
658'2
663'0
2'2
660'6
6:36A Apr 25
HARD RED WIN...
Mar 25
@KW5H
675'4
674'0
682'2
673'0
677'4
2'0
675'4
6:36A Apr 25
HARD RED WIN...
May 25
@KW5K
682'0
685'4
688'0
682'0
682'0
0'0
682'0
5:08A Apr 25
HARD RED WIN...
Jul 25
@KW5N
673'2
669'4
675'0
669'2
675'0
1'6
673'2
4:25A Apr 25
HARD RED WIN...
Sep 25
@KW5U
676'0
676'0
676'0
676'0
676'0
0'0
676'0
12:07A Apr 25
HARD RED WIN...
Dec 25
@KW5Z
670'6
675'2
680'0
675'2
680'0
12'4
683'2
s
1:15P Apr 24
HARD RED WIN...
Mar 26
@KW6H
673'4
634'0
10'6
684'2
s
1:15P Apr 24
HARD RED WIN...
May 26
@KW6K
679'0
10'6
689'6
s
1:15P Apr 24
HARD RED WIN...
Jul 26
@KW6N
646'0
650'0
650'0
650'0
650'0
10'6
656'6
s
1:15P Apr 24
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
679'0
677'2
685'0
676'0
683'4
4'4
679'0
6:29A Apr 25
HARD RED SPR...
Jul 24
@MW4N
685'4
685'0
692'0
682'4
690'4
5'0
685'4
6:30A Apr 25
HARD RED SPR...
Sep 24
@MW4U
693'2
690'6
699'0
690'6
695'2
2'0
693'2
5:46A Apr 25
HARD RED SPR...
Dec 24
@MW4Z
706'6
706'0
713'4
706'0
711'6
5'0
706'6
4:32A Apr 25
HARD RED SPR...
Mar 25
@MW5H
718'0
714'2
720'0
714'2
720'0
2'0
718'0
12:01A Apr 25
HARD RED SPR...
May 25
@MW5K
714'6
707'6
6'2
721'0
s
1:30P Apr 24
HARD RED SPR...
Jul 25
@MW5N
711'0
711'0
711'0
711'0
711'0
0'0
711'0
s
1:30P Apr 24
HARD RED SPR...
Sep 25
@MW5U
686'0
675'0
682'0
675'0
682'0
-1'4
684'4
s
1:30P Apr 24
HARD RED SPR...
Dec 25
@MW5Z
680'0
680'0
680'0
680'0
680'0
0'0
680'0
s
1:30P Apr 24
HARD RED SPR...
Mar 26
@MW6H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
600'2
Change:
5'6
Bid:
600'4
Ask:
601'0
Today's High:
605'0
Today's Low:
593'4
Volume:
27,546
Open:
594'0
Settle:
594'4
Prev:
594'4
Contract High:
Contract Low:
Updated:
Apr-25-2024
6:36:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.