PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 25
@W5K
538'4
540'0
540'6
531'4
534'2
-4'2
535'4
1:17P Apr 22
WHEAT
Jul 25
@W5N
552'2
554'2
555'2
545'4
549'2
-3'0
550'2
1:17P Apr 22
WHEAT
Sep 25
@W5U
567'4
568'4
569'4
560'4
563'2
-4'2
564'2
1:17P Apr 22
WHEAT
Dec 25
@W5Z
590'2
590'4
592'0
583'2
585'2
-5'0
586'0
1:17P Apr 22
WHEAT
Mar 26
@W6H
609'4
609'6
610'4
602'4
604'6
-4'6
605'2
1:16P Apr 22
WHEAT
May 26
@W6K
620'4
621'0
621'4
613'4
615'6
-4'6
616'0
1:16P Apr 22
WHEAT
Jul 26
@W6N
623'6
623'4
623'4
617'4
619'4
-4'2
619'4
1:15P Apr 22
WHEAT
Sep 26
@W6U
632'6
632'4
632'4
632'4
632'4
-3'6
629'0
1:15P Apr 22
WHEAT
Dec 26
@W6Z
646'0
652'0
-3'6
642'2
1:15P Apr 22
WHEAT
Mar 27
@W7H
656'4
649'6
-3'6
652'6
1:15P Apr 22
WHEAT
May 27
@W7K
660'0
-3'6
656'2
1:15P Apr 22
WHEAT
Jul 27
@W7N
645'6
647'2
-3'6
642'0
1:15P Apr 22
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 25
@KW5K
550'6
552'6
555'2
545'2
545'4
-5'2
546'0
1:17P Apr 22
HARD RED WIN...
Jul 25
@KW5N
563'6
565'0
567'0
557'4
557'4
-6'2
558'2
1:17P Apr 22
HARD RED WIN...
Sep 25
@KW5U
578'4
579'6
581'6
572'2
572'2
-6'2
573'0
1:17P Apr 22
HARD RED WIN...
Dec 25
@KW5Z
601'6
602'6
605'0
595'4
595'6
-6'0
596'2
1:17P Apr 22
HARD RED WIN...
Mar 26
@KW6H
621'2
623'4
623'6
615'2
615'4
-5'6
615'6
1:15P Apr 22
HARD RED WIN...
May 26
@KW6K
631'4
628'6
629'4
625'2
625'4
-5'6
625'6
1:15P Apr 22
HARD RED WIN...
Jul 26
@KW6N
633'0
631'0
631'0
629'0
629'0
-5'2
627'6
1:15P Apr 22
HARD RED WIN...
Sep 26
@KW6U
642'2
640'0
641'2
637'4
637'4
-5'0
637'2
1:15P Apr 22
HARD RED WIN...
Dec 26
@KW6Z
656'0
682'2
-5'2
650'6
1:15P Apr 22
HARD RED WIN...
Mar 27
@KW7H
665'0
688'4
-5'2
659'6
1:15P Apr 22
HARD RED WIN...
May 27
@KW7K
661'6
-5'2
656'4
1:15P Apr 22
HARD RED WIN...
Jul 27
@KW7N
644'6
-5'2
639'4
1:15P Apr 22
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 25
@MW5K
600'0
600'0
603'2
594'6
595'6
-4'2
600'0
1:17P Apr 22
HARD RED SPR...
Jul 25
@MW5N
614'0
614'0
617'0
609'2
610'0
-4'0
614'0
1:17P Apr 22
HARD RED SPR...
Sep 25
@MW5U
628'4
629'0
632'0
624'4
624'6
-3'6
628'4
1:17P Apr 22
HARD RED SPR...
Dec 25
@MW5Z
646'4
647'0
650'2
642'4
643'2
-3'2
646'4
1:17P Apr 22
HARD RED SPR...
Mar 26
@MW6H
662'6
665'0
666'0
660'2
662'2
-0'4
662'6
1:15P Apr 22
HARD RED SPR...
May 26
@MW6K
674'0
676'2
-3'0
671'0
s
1:44P Apr 21
HARD RED SPR...
Jul 26
@MW6N
678'4
673'0
-2'2
676'2
s
1:44P Apr 21
HARD RED SPR...
Sep 26
@MW6U
672'0
672'0
-1'4
670'4
s
1:44P Apr 21
HARD RED SPR...
Dec 26
@MW6Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5K)
Exchange:
CBOT
Last Trade:
534'0
Change:
-4'4
Bid:
534'0
Ask:
534'2
Today's High:
540'6
Today's Low:
531'4
Volume:
26,585
Open:
540'0
Settle:
535'4
Prev:
538'4
Contract High:
Contract Low:
Updated:
Apr-22-2025
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@W5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.