Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 23 @FV3Z  106'31.0  106'29.0  106'29.0  106'27.8  106'27.8  -0'03.3  106'31.0  9:31P Dec 03
5 YR US TREA... Mar 24 @FV4H  107'15.3  107'18.5  107'18.8  107'10.3  107'11.0  -0'04.3  107'15.3  9:32P Dec 03
5 YR US TREA... Jun 24 @FV4M  107'10.3          0'20.0  107'30.3s  2:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3Z)
Exchange:  CBOT
Last Trade:  106'27.8
Change:  -0'03.3
Bid:  106'27.3
Ask:  106'27.8
Today's High:  106'29.0
Today's Low:  106'27.8
Volume:  10,832
Open:  106'29.0
Settle:  106'31.0
Prev:  106'31.0
Contract High: 
Contract Low: 
Updated:  Dec-03-2023
9:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@FV3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN