Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 19 @FV9U  117'29.3  117'31.8  118'01.8  117'24.8  117'28.5  -0'00.8  117'29.3  6:43P Jul 18
5 YR US TREA... Dec 19 @FV9Z  118'07.0        118'09.8    118'07.0   
5 YR US TREA... Mar 20 @FV0H  117'28.3          0'06.8  118'03.0s  2:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  117'28.5
Change:  -0'00.8
Bid:  117'28.3
Ask:  117'28.5
Today's High:  118'01.8
Today's Low:  117'24.8
Volume:  939,543
Open:  117'31.8
Settle:  117'29.3
Prev:  117'29.3
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
6:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@FV9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN