Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 18 @FV8Z  113'11.0  113'09.8  113'12.8  113'09.8  113'12.5  0'01.5  113'11.0  8:35A Dec 13
5 YR US TREA... Mar 19 @FV9H  113'13.0  113'12.3  113'15.3  113'11.3  113'14.0  0'01.0  113'13.0  9:52A Dec 13
5 YR US TREA... Jun 19 @FV9M  113'16.0          -0'03.0  113'13.0s  2:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV8Z)
Exchange:  CBOT
Last Trade:  113'12.5
Change:  0'01.5
Bid:  113'12.3
Ask:  113'13.0
Today's High:  113'12.8
Today's Low:  113'09.8
Volume:  5,107
Open:  113'09.8
Settle:  113'11.0
Prev:  113'11.0
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
8:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@FV8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN