Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 21 @FV1M  124'03.3  124'04.5  124'04.8  124'01.8  124'03.5  0'00.3  124'03.3  6:24A Apr 23
5 YR US TREA... Sep 21 @FV1U  123'16.8        123'17.8    123'16.8   
5 YR US TREA... Dec 21 @FV1Z  123'14.5          0'00.0  123'14.5s  2:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1M)
Exchange:  CBOT
Last Trade:  124'03.5
Change:  0'00.3
Bid:  124'03.5
Ask:  124'03.8
Today's High:  124'04.8
Today's Low:  124'01.8
Volume:  639,626
Open:  124'04.5
Settle:  124'03.3
Prev:  124'03.3
Contract High: 
Contract Low: 
Updated:  Apr-23-2021
6:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@FV1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN