PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 21
@FV1H
125'23.0
125'23.8
125'24.3
125'22.3
125'23.0
0'00.0
125'23.0
5:07P Jan 18
5 YR US TREA...
Jun 21
@FV1M
125'18.5
126'00.0
125'18.5
5 YR US TREA...
Sep 21
@FV1U
125'14.0
0'04.5
125'18.5
s
2:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1H)
Exchange:
CBOT
Last Trade:
125'23.0
Change:
0'00.0
Bid:
125'22.8
Ask:
125'23.0
Today's High:
125'24.3
Today's Low:
125'22.3
Volume:
17,199
Open:
125'23.8
Settle:
125'23.0
Prev:
125'23.0
Contract High:
Contract Low:
Updated:
Jan-18-2021
5:08:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@FV1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.