PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Sep 24
@FV4U
107'09.5
107'11.3
107'19.8
107'07.5
107'18.8
0'08.8
107'18.3
s
3:59P Jul 26
5 YR US TREA...
Dec 24
@FV4Z
107'23.5
107'26.3
107'29.3
107'26.3
107'29.3
0'08.3
107'31.8
s
2:00P Jul 26
5 YR US TREA...
Mar 25
@FV5H
108'04.0
0'08.3
108'12.3
s
2:00P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4U)
Exchange:
CBOT
Last Trade:
107'18.8
Change:
0'08.8
Bid:
107'18.8
Ask:
107'19.0
Today's High:
107'19.8
Today's Low:
107'07.5
Volume:
1,145,947
Open:
107'11.3
Settle:
107'18.3
s
Prev:
107'09.5
Contract High:
Contract Low:
Updated:
Jul-26-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@FV4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.