PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Dec 23
@FV3Z
106'31.0
106'29.0
106'29.0
106'27.8
106'27.8
-0'03.3
106'31.0
9:31P Dec 03
5 YR US TREA...
Mar 24
@FV4H
107'15.3
107'18.5
107'18.8
107'10.3
107'11.0
-0'04.3
107'15.3
9:32P Dec 03
5 YR US TREA...
Jun 24
@FV4M
107'10.3
0'20.0
107'30.3
s
2:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3Z)
Exchange:
CBOT
Last Trade:
106'27.8
Change:
-0'03.3
Bid:
106'27.3
Ask:
106'27.8
Today's High:
106'29.0
Today's Low:
106'27.8
Volume:
10,832
Open:
106'29.0
Settle:
106'31.0
Prev:
106'31.0
Contract High:
Contract Low:
Updated:
Dec-03-2023
9:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@FV3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.