PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Dec 23
@FF3Z
94.6700
94.6675
94.6700
94.6675
94.6675
-0.0025
94.6700
7:35P Dec 03
30 DAY FED F...
Jan 24
@FF4F
94.670
94.665
94.670
94.665
94.665
-0.005
94.670
8:30P Dec 03
30 DAY FED F...
Feb 24
@FF4G
94.705
94.710
94.710
94.695
94.695
-0.010
94.705
8:46P Dec 03
30 DAY FED F...
Mar 24
@FF4H
94.760
94.760
94.760
94.745
94.750
-0.010
94.760
7:38P Dec 03
30 DAY FED F...
Apr 24
@FF4J
94.850
94.850
94.855
94.830
94.835
-0.015
94.850
8:50P Dec 03
30 DAY FED F...
May 24
@FF4K
95.035
95.035
95.040
95.005
95.010
-0.025
95.035
8:42P Dec 03
30 DAY FED F...
Jun 24
@FF4M
95.165
95.165
95.170
95.130
95.130
-0.035
95.165
8:11P Dec 03
30 DAY FED F...
Jul 24
@FF4N
95.250
95.250
95.250
95.210
95.210
-0.040
95.250
8:35P Dec 03
30 DAY FED F...
Aug 24
@FF4Q
95.445
95.450
95.455
95.395
95.395
-0.050
95.445
8:19P Dec 03
30 DAY FED F...
Sep 24
@FF4U
95.525
95.505
95.505
95.480
95.480
-0.045
95.525
8:35P Dec 03
30 DAY FED F...
Oct 24
@FF4V
95.650
95.645
95.645
95.595
95.595
-0.055
95.650
8:18P Dec 03
30 DAY FED F...
Nov 24
@FF4X
95.790
95.785
95.785
95.730
95.735
-0.055
95.790
7:52P Dec 03
30 DAY FED F...
Dec 24
@FF4Z
95.895
95.880
95.885
95.840
95.880
-0.015
95.895
5:07P Dec 03
30 DAY FED F...
Jan 25
@FF5F
95.995
95.930
95.935
95.930
95.930
-0.065
95.995
7:29P Dec 03
30 DAY FED F...
Feb 25
@FF5G
96.140
95.980
96.140
30 DAY FED F...
Mar 25
@FF5H
96.195
96.195
96.195
30 DAY FED F...
Apr 25
@FF5J
96.280
96.300
96.280
30 DAY FED F...
May 25
@FF5K
96.395
96.270
96.395
30 DAY FED F...
Jun 25
@FF5M
96.280
0.175
96.455
s
2:01P Dec 01
30 DAY FED F...
Jul 25
@FF5N
96.320
0.175
96.495
s
2:01P Dec 01
30 DAY FED F...
Aug 25
@FF5Q
96.360
0.175
96.535
s
2:01P Dec 01
30 DAY FED F...
Sep 25
@FF5U
96.360
0.175
96.535
s
2:01P Dec 01
30 DAY FED F...
Oct 25
@FF5V
96.435
0.175
96.610
s
2:01P Dec 01
30 DAY FED F...
Nov 25
@FF5X
96.435
0.175
96.610
s
2:01P Dec 01
30 DAY FED F...
Dec 25
@FF5Z
96.315
0.175
96.490
s
2:01P Dec 01
30 DAY FED F...
Jan 26
@FF6F
96.375
0.175
96.550
s
2:01P Dec 01
30 DAY FED F...
Feb 26
@FF6G
96.620
0.175
96.795
s
2:01P Dec 01
30 DAY FED F...
Mar 26
@FF6H
96.620
0.175
96.795
s
2:01P Dec 01
30 DAY FED F...
Apr 26
@FF6J
96.620
0.175
96.795
s
2:01P Dec 01
30 DAY FED F...
May 26
@FF6K
96.620
0.175
96.795
s
2:01P Dec 01
30 DAY FED F...
Jun 26
@FF6M
96.620
0.175
96.795
s
2:01P Dec 01
30 DAY FED F...
Jul 26
@FF6N
96.620
0.175
96.795
s
2:01P Dec 01
30 DAY FED F...
Aug 26
@FF6Q
96.540
0.175
96.715
s
2:01P Dec 01
30 DAY FED F...
Sep 26
@FF6U
96.540
0.175
96.715
s
2:01P Dec 01
30 DAY FED F...
Oct 26
@FF6V
96.535
0.175
96.710
s
2:01P Dec 01
30 DAY FED F...
Nov 26
@FF6X
96.515
0.175
96.690
s
2:01P Dec 01
30 DAY FED F...
Dec 26
@FF6Z
96.495
0.175
96.670
s
2:01P Dec 01
30 DAY FED F...
Jan 27
@FF7F
96.480
0.175
96.655
s
2:01P Dec 01
30 DAY FED F...
Feb 27
@FF7G
96.465
0.175
96.640
s
2:01P Dec 01
30 DAY FED F...
Mar 27
@FF7H
96.450
0.175
96.625
s
2:01P Dec 01
30 DAY FED F...
Apr 27
@FF7J
96.410
0.175
96.585
s
2:01P Dec 01
30 DAY FED F...
May 27
@FF7K
96.385
0.175
96.560
s
2:01P Dec 01
30 DAY FED F...
Jun 27
@FF7M
96.365
0.175
96.540
s
2:01P Dec 01
30 DAY FED F...
Jul 27
@FF7N
96.345
0.175
96.520
s
2:01P Dec 01
30 DAY FED F...
Aug 27
@FF7Q
96.265
0.175
96.440
s
2:01P Dec 01
30 DAY FED F...
Sep 27
@FF7U
96.265
0.175
96.440
s
2:01P Dec 01
30 DAY FED F...
Oct 27
@FF7V
96.260
0.175
96.435
s
2:01P Dec 01
30 DAY FED F...
Nov 27
@FF7X
96.240
0.175
96.415
s
2:01P Dec 01
30 DAY FED F...
Dec 27
@FF7Z
96.220
0.175
96.395
s
2:01P Dec 01
30 DAY FED F...
Jan 28
@FF8F
96.205
0.175
96.380
s
2:01P Dec 01
30 DAY FED F...
Feb 28
@FF8G
96.190
0.175
96.365
s
2:01P Dec 01
30 DAY FED F...
Mar 28
@FF8H
96.175
0.175
96.350
s
2:01P Dec 01
30 DAY FED F...
Apr 28
@FF8J
96.135
0.175
96.310
s
2:01P Dec 01
30 DAY FED F...
May 28
@FF8K
96.110
0.175
96.285
s
2:01P Dec 01
30 DAY FED F...
Jun 28
@FF8M
96.090
0.175
96.265
s
2:01P Dec 01
30 DAY FED F...
Jul 28
@FF8N
96.070
0.175
96.245
s
2:01P Dec 01
30 DAY FED F...
Aug 28
@FF8Q
95.990
0.175
96.165
s
2:01P Dec 01
30 DAY FED F...
Sep 28
@FF8U
95.990
0.175
96.165
s
2:01P Dec 01
30 DAY FED F...
Oct 28
@FF8V
95.985
0.175
96.160
s
2:01P Dec 01
30 DAY FED F...
Nov 28
@FF8X
95.965
0.175
96.140
s
2:01P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3Z)
Exchange:
CBOT
Last Trade:
94.6675
Change:
-0.0025
Bid:
94.6675
Ask:
94.6700
Today's High:
94.6700
Today's Low:
94.6675
Volume:
39,303
Open:
94.6675
Settle:
94.6700
Prev:
94.6700
Contract High:
Contract Low:
Updated:
Dec-03-2023
7:35:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@FF3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.