PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Apr 25
@FF5J
95.6700
95.6725
95.6725
95.6700
95.6700
0.0000
95.6700
2:01P Apr 22
30 DAY FED F...
May 25
@FF5K
95.705
95.700
95.700
95.690
95.695
-0.010
95.690
2:20P Apr 22
30 DAY FED F...
Jun 25
@FF5M
95.775
95.765
95.765
95.750
95.755
-0.020
95.755
2:01P Apr 22
30 DAY FED F...
Jul 25
@FF5N
95.885
95.870
95.880
95.855
95.860
-0.025
95.860
2:01P Apr 22
30 DAY FED F...
Aug 25
@FF5Q
96.110
96.080
96.095
96.055
96.060
-0.050
96.060
2:20P Apr 22
30 DAY FED F...
Sep 25
@FF5U
96.195
96.175
96.180
96.135
96.135
-0.060
96.140
2:11P Apr 22
30 DAY FED F...
Oct 25
@FF5V
96.320
96.295
96.305
96.250
96.255
-0.065
96.260
2:11P Apr 22
30 DAY FED F...
Nov 25
@FF5X
96.465
96.445
96.445
96.385
96.395
-0.070
96.395
2:11P Apr 22
30 DAY FED F...
Dec 25
@FF5Z
96.575
96.550
96.555
96.490
96.500
-0.075
96.500
2:20P Apr 22
30 DAY FED F...
Jan 26
@FF6F
96.640
96.610
96.615
96.550
96.560
-0.080
96.560
2:11P Apr 22
30 DAY FED F...
Feb 26
@FF6G
96.720
96.690
96.695
96.625
96.635
-0.085
96.635
2:20P Apr 22
30 DAY FED F...
Mar 26
@FF6H
96.760
96.730
96.735
96.660
96.675
-0.085
96.675
2:09P Apr 22
30 DAY FED F...
Apr 26
@FF6J
96.820
96.780
96.780
96.715
96.730
-0.090
96.730
2:11P Apr 22
30 DAY FED F...
May 26
@FF6K
96.875
96.835
96.835
96.765
96.785
-0.090
96.785
2:01P Apr 22
30 DAY FED F...
Jun 26
@FF6M
96.895
96.835
96.845
96.795
96.805
-0.090
96.805
2:01P Apr 22
30 DAY FED F...
Jul 26
@FF6N
96.920
96.870
96.870
96.820
96.870
-0.090
96.830
2:01P Apr 22
30 DAY FED F...
Aug 26
@FF6Q
96.955
96.910
96.910
96.880
96.910
-0.085
96.870
2:01P Apr 22
30 DAY FED F...
Sep 26
@FF6U
96.955
96.660
-0.085
96.870
2:01P Apr 22
30 DAY FED F...
Oct 26
@FF6V
96.960
-0.085
96.875
2:01P Apr 22
30 DAY FED F...
Nov 26
@FF6X
96.955
-0.085
96.870
2:01P Apr 22
30 DAY FED F...
Dec 26
@FF6Z
96.900
97.200
-0.085
96.815
2:01P Apr 22
30 DAY FED F...
Jan 27
@FF7F
96.885
-0.085
96.800
2:01P Apr 22
30 DAY FED F...
Feb 27
@FF7G
96.870
-0.085
96.785
2:01P Apr 22
30 DAY FED F...
Mar 27
@FF7H
96.855
-0.085
96.770
2:01P Apr 22
30 DAY FED F...
Apr 27
@FF7J
96.815
-0.085
96.730
2:01P Apr 22
30 DAY FED F...
May 27
@FF7K
96.790
-0.085
96.705
2:01P Apr 22
30 DAY FED F...
Jun 27
@FF7M
96.770
-0.085
96.685
2:01P Apr 22
30 DAY FED F...
Jul 27
@FF7N
96.750
-0.085
96.665
2:01P Apr 22
30 DAY FED F...
Aug 27
@FF7Q
96.670
-0.085
96.585
2:01P Apr 22
30 DAY FED F...
Sep 27
@FF7U
96.670
-0.085
96.585
2:01P Apr 22
30 DAY FED F...
Oct 27
@FF7V
96.665
-0.085
96.580
2:01P Apr 22
30 DAY FED F...
Nov 27
@FF7X
96.645
-0.085
96.560
2:01P Apr 22
30 DAY FED F...
Dec 27
@FF7Z
96.625
-0.085
96.540
2:01P Apr 22
30 DAY FED F...
Jan 28
@FF8F
96.610
-0.085
96.525
2:01P Apr 22
30 DAY FED F...
Feb 28
@FF8G
96.595
-0.085
96.510
2:01P Apr 22
30 DAY FED F...
Mar 28
@FF8H
96.580
-0.085
96.495
2:01P Apr 22
30 DAY FED F...
Apr 28
@FF8J
96.540
-0.085
96.455
2:01P Apr 22
30 DAY FED F...
May 28
@FF8K
96.515
-0.085
96.430
2:01P Apr 22
30 DAY FED F...
Jun 28
@FF8M
96.495
-0.085
96.410
2:01P Apr 22
30 DAY FED F...
Jul 28
@FF8N
96.475
-0.085
96.390
2:01P Apr 22
30 DAY FED F...
Aug 28
@FF8Q
96.395
-0.085
96.310
2:01P Apr 22
30 DAY FED F...
Sep 28
@FF8U
96.395
-0.085
96.310
2:01P Apr 22
30 DAY FED F...
Oct 28
@FF8V
96.390
-0.085
96.305
2:01P Apr 22
30 DAY FED F...
Nov 28
@FF8X
96.370
-0.085
96.285
2:01P Apr 22
30 DAY FED F...
Dec 28
@FF8Z
96.350
-0.085
96.265
2:01P Apr 22
30 DAY FED F...
Jan 29
@FF9F
96.335
-0.085
96.250
2:01P Apr 22
30 DAY FED F...
Feb 29
@FF9G
96.320
-0.085
96.235
2:01P Apr 22
30 DAY FED F...
Mar 29
@FF9H
96.305
-0.085
96.220
2:01P Apr 22
30 DAY FED F...
Apr 29
@FF9J
96.265
-0.085
96.180
2:01P Apr 22
30 DAY FED F...
May 29
@FF9K
96.240
-0.085
96.155
2:01P Apr 22
30 DAY FED F...
Jun 29
@FF9M
96.220
-0.085
96.135
2:01P Apr 22
30 DAY FED F...
Jul 29
@FF9N
96.200
-0.085
96.115
2:01P Apr 22
30 DAY FED F...
Aug 29
@FF9Q
96.120
-0.085
96.035
2:01P Apr 22
30 DAY FED F...
Sep 29
@FF9U
96.120
-0.085
96.035
2:01P Apr 22
30 DAY FED F...
Oct 29
@FF9V
96.115
-0.085
96.030
2:01P Apr 22
30 DAY FED F...
Nov 29
@FF9X
96.095
-0.085
96.010
2:01P Apr 22
30 DAY FED F...
Dec 29
@FF9Z
96.075
-0.085
95.990
2:01P Apr 22
30 DAY FED F...
Jan 30
@FF0F
96.060
-0.085
95.975
2:01P Apr 22
30 DAY FED F...
Feb 30
@FF0G
96.045
-0.085
95.960
2:01P Apr 22
30 DAY FED F...
Mar 30
@FF0H
96.030
-0.085
95.945
2:01P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5J)
Exchange:
CBOT
Last Trade:
95.6700
Change:
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6700
Volume:
7,542
Open:
95.6725
Settle:
95.6700
Prev:
95.6700
Contract High:
Contract Low:
Updated:
Apr-22-2025
2:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@FF5J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.