PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Dec 23
@SM3Z
4253
4235
4235
4192
4192
-61
4253
8:35P Dec 03
SOYBEAN MEAL
Jan 24
@SM4F
4127
4125
4125
4068
4072
-55
4127
8:38P Dec 03
SOYBEAN MEAL
Mar 24
@SM4H
4046
4050
4050
4001
4003
-43
4046
8:37P Dec 03
SOYBEAN MEAL
May 24
@SM4K
4006
4009
4009
3967
3968
-38
4006
8:37P Dec 03
SOYBEAN MEAL
Jul 24
@SM4N
4008
4001
4004
3972
3972
-36
4008
8:39P Dec 03
SOYBEAN MEAL
Aug 24
@SM4Q
3977
3971
3972
3944
3950
-27
3977
8:20P Dec 03
SOYBEAN MEAL
Sep 24
@SM4U
3934
3916
3916
3903
3903
-31
3934
7:35P Dec 03
SOYBEAN MEAL
Oct 24
@SM4V
3879
3860
3860
3851
3851
-28
3879
7:35P Dec 03
SOYBEAN MEAL
Dec 24
@SM4Z
3891
3886
3888
3868
3868
-23
3891
8:22P Dec 03
SOYBEAN MEAL
Jan 25
@SM5F
3882
3865
3865
3865
3865
-17
3882
7:16P Dec 03
SOYBEAN MEAL
Mar 25
@SM5H
3846
3846
0
3846
1:15P Dec 01
SOYBEAN MEAL
May 25
@SM5K
3831
3834
0
3831
1:15P Dec 01
SOYBEAN MEAL
Jul 25
@SM5N
3836
3845
0
3836
1:15P Dec 01
SOYBEAN MEAL
Aug 25
@SM5Q
3815
3935
0
3815
1:15P Dec 01
SOYBEAN MEAL
Sep 25
@SM5U
3789
3915
0
3789
1:15P Dec 01
SOYBEAN MEAL
Oct 25
@SM5V
3744
3680
0
3744
1:15P Dec 01
SOYBEAN MEAL
Dec 25
@SM5Z
3748
3775
0
3748
1:15P Dec 01
SOYBEAN MEAL
Jul 26
@SM6N
3753
0
3753
1:15P Dec 01
SOYBEAN MEAL
Oct 26
@SM6V
3753
0
3753
1:15P Dec 01
SOYBEAN MEAL
Dec 26
@SM6Z
3698
0
3698
1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3Z)
Exchange:
CBOT
Last Trade:
4192
Change:
- 61
Bid:
4190
Ask:
4197
Today's High:
4235
Today's Low:
4192
Volume:
2,449
Open:
4235
Settle:
4253
Prev:
4253
Contract High:
Contract Low:
Updated:
Dec-03-2023
8:35:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@SM3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.