PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3452
3452
3466
3449
3454
2
3452
3:44A Apr 24
SOYBEAN MEAL
Jul 24
@SM4N
3461
3458
3473
3457
3460
-1
3461
3:45A Apr 24
SOYBEAN MEAL
Aug 24
@SM4Q
3463
3462
3475
3462
3466
3
3463
3:41A Apr 24
SOYBEAN MEAL
Sep 24
@SM4U
3466
3469
3478
3466
3467
1
3466
3:44A Apr 24
SOYBEAN MEAL
Oct 24
@SM4V
3466
3470
3477
3466
3466
0
3466
3:44A Apr 24
SOYBEAN MEAL
Dec 24
@SM4Z
3492
3489
3503
3487
3493
1
3492
3:40A Apr 24
SOYBEAN MEAL
Jan 25
@SM5F
3499
3505
3505
3501
3502
3
3499
3:37A Apr 24
SOYBEAN MEAL
Mar 25
@SM5H
3488
3486
3500
3486
3500
12
3488
2:53A Apr 24
SOYBEAN MEAL
May 25
@SM5K
3491
3490
3501
3490
3501
10
3491
8:46P Apr 23
SOYBEAN MEAL
Jul 25
@SM5N
3510
3520
3520
3520
3520
10
3510
12:44A Apr 24
SOYBEAN MEAL
Aug 25
@SM5Q
3506
3445
0
3506
1:15P Apr 23
SOYBEAN MEAL
Sep 25
@SM5U
3495
3435
0
3495
1:15P Apr 23
SOYBEAN MEAL
Oct 25
@SM5V
3470
3390
0
3470
1:15P Apr 23
SOYBEAN MEAL
Dec 25
@SM5Z
3489
3485
0
3489
1:15P Apr 23
SOYBEAN MEAL
Jan 26
@SM6F
3486
0
3486
1:15P Apr 23
SOYBEAN MEAL
Mar 26
@SM6H
3458
3422
0
3458
1:15P Apr 23
SOYBEAN MEAL
May 26
@SM6K
3464
3498
0
3464
1:15P Apr 23
SOYBEAN MEAL
Jul 26
@SM6N
3475
0
3475
1:15P Apr 23
SOYBEAN MEAL
Aug 26
@SM6Q
3465
0
3465
1:15P Apr 23
SOYBEAN MEAL
Sep 26
@SM6U
3439
0
3439
1:15P Apr 23
SOYBEAN MEAL
Oct 26
@SM6V
3416
0
3416
1:15P Apr 23
SOYBEAN MEAL
Dec 26
@SM6Z
3410
3668
0
3410
1:15P Apr 23
SOYBEAN MEAL
Jul 27
@SM7N
3415
0
3415
1:15P Apr 23
SOYBEAN MEAL
Oct 27
@SM7V
3415
0
3415
1:15P Apr 23
SOYBEAN MEAL
Dec 27
@SM7Z
3444
0
3444
1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3454
Change:
2
Bid:
3453
Ask:
3455
Today's High:
3466
Today's Low:
3449
Volume:
44,477
Open:
3452
Settle:
3452
Prev:
3452
Contract High:
Contract Low:
Updated:
Apr-24-2024
3:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.