PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Sep 22
@SM2U
4647
4650
4663
4620
4628
-19
4647
10:12P Aug 14
SOYBEAN MEAL
Oct 22
@SM2V
4233
4219
4219
4161
4173
-60
4233
10:10P Aug 14
SOYBEAN MEAL
Dec 22
@SM2Z
4179
4136
4162
4101
4107
-72
4179
10:16P Aug 14
SOYBEAN MEAL
Jan 23
@SM3F
4129
4080
4103
4048
4048
-81
4129
9:28P Aug 14
SOYBEAN MEAL
Mar 23
@SM3H
4031
3974
4003
3951
3959
-72
4031
10:10P Aug 14
SOYBEAN MEAL
May 23
@SM3K
3980
3946
3946
3906
3906
-74
3980
9:15P Aug 14
SOYBEAN MEAL
Jul 23
@SM3N
3961
3942
3942
3880
3889
-72
3961
9:36P Aug 14
SOYBEAN MEAL
Aug 23
@SM3Q
3904
3900
3957
3890
3901
5
3909
s
1:15P Aug 12
SOYBEAN MEAL
Sep 23
@SM3U
3841
3838
3896
3810
3848
2
3843
s
1:15P Aug 12
SOYBEAN MEAL
Oct 23
@SM3V
3769
3810
3812
3720
3774
0
3769
s
1:15P Aug 12
SOYBEAN MEAL
Dec 23
@SM3Z
3765
3722
3722
3700
3700
-65
3765
8:09P Aug 14
SOYBEAN MEAL
Jan 24
@SM4F
3743
3737
3
3746
s
1:15P Aug 12
SOYBEAN MEAL
Mar 24
@SM4H
3697
3720
2
3699
s
1:15P Aug 12
SOYBEAN MEAL
May 24
@SM4K
3667
3664
3
3670
s
1:15P Aug 12
SOYBEAN MEAL
Jul 24
@SM4N
3652
3645
4
3656
s
1:15P Aug 12
SOYBEAN MEAL
Aug 24
@SM4Q
3641
3472
4
3645
s
1:15P Aug 12
SOYBEAN MEAL
Sep 24
@SM4U
3575
3441
4
3579
s
1:15P Aug 12
SOYBEAN MEAL
Oct 24
@SM4V
3515
4
3519
s
1:15P Aug 12
SOYBEAN MEAL
Dec 24
@SM4Z
3513
3439
1
3514
s
1:15P Aug 12
SOYBEAN MEAL
Jul 25
@SM5N
3510
3533
1
3511
s
1:15P Aug 12
SOYBEAN MEAL
Oct 25
@SM5V
3510
1
3511
s
1:15P Aug 12
SOYBEAN MEAL
Dec 25
@SM5Z
3492
3425
1
3493
s
1:15P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM2U)
Exchange:
CBOT
Last Trade:
4628
Change:
- 19
Bid:
4622
Ask:
4625
Today's High:
4663
Today's Low:
4620
Volume:
19,090
Open:
4650
Settle:
4647
Prev:
4647
Contract High:
Contract Low:
Updated:
Aug-14-2022
10:12:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 12, 2022 1:21PM CDT
@SM2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.