PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 25
@SM5K
2929
2929
2949
2914
2921
-10
2919
s
1:19P Apr 22
SOYBEAN MEAL
Jul 25
@SM5N
3003
3005
3024
2988
2996
-8
2995
s
1:19P Apr 22
SOYBEAN MEAL
Aug 25
@SM5Q
3023
3022
3041
3008
3014
-10
3013
s
1:19P Apr 22
SOYBEAN MEAL
Sep 25
@SM5U
3032
3033
3049
3017
3022
-10
3022
s
1:19P Apr 22
SOYBEAN MEAL
Oct 25
@SM5V
3034
3035
3049
3019
3023
-10
3024
s
1:19P Apr 22
SOYBEAN MEAL
Dec 25
@SM5Z
3064
3065
3078
3046
3053
-10
3054
s
1:19P Apr 22
SOYBEAN MEAL
Jan 26
@SM6F
3080
3083
3092
3063
3067
-10
3070
s
1:19P Apr 22
SOYBEAN MEAL
Mar 26
@SM6H
3095
3097
3103
3077
3082
-10
3085
s
1:18P Apr 22
SOYBEAN MEAL
May 26
@SM6K
3114
3117
3124
3103
3103
-9
3105
s
1:16P Apr 22
SOYBEAN MEAL
Jul 26
@SM6N
3142
3146
3164
3124
3130
-9
3133
s
1:19P Apr 22
SOYBEAN MEAL
Aug 26
@SM6Q
3143
3138
3138
3138
3138
-9
3134
s
1:15P Apr 22
SOYBEAN MEAL
Sep 26
@SM6U
3135
3157
3157
3131
3131
-9
3126
s
1:15P Apr 22
SOYBEAN MEAL
Oct 26
@SM6V
3112
3100
3100
3100
3100
-8
3104
s
1:15P Apr 22
SOYBEAN MEAL
Dec 26
@SM6Z
3134
3122
3122
3122
3122
-9
3125
s
1:15P Apr 22
SOYBEAN MEAL
Jan 27
@SM7F
3142
3116
-9
3133
s
1:15P Apr 22
SOYBEAN MEAL
Mar 27
@SM7H
3132
-9
3123
s
1:15P Apr 22
SOYBEAN MEAL
May 27
@SM7K
3137
-9
3128
s
1:15P Apr 22
SOYBEAN MEAL
Jul 27
@SM7N
3146
3100
-9
3137
s
1:15P Apr 22
SOYBEAN MEAL
Aug 27
@SM7Q
3141
-9
3132
s
1:15P Apr 22
SOYBEAN MEAL
Sep 27
@SM7U
3126
-9
3117
s
1:15P Apr 22
SOYBEAN MEAL
Oct 27
@SM7V
3114
-9
3105
s
1:15P Apr 22
SOYBEAN MEAL
Dec 27
@SM7Z
3145
3190
-9
3136
s
1:15P Apr 22
SOYBEAN MEAL
Jul 28
@SM8N
3225
-9
3216
s
1:15P Apr 22
SOYBEAN MEAL
Oct 28
@SM8V
3225
-9
3216
s
1:15P Apr 22
SOYBEAN MEAL
Dec 28
@SM8Z
3255
-9
3246
s
1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5K)
Exchange:
CBOT
Last Trade:
2921
Change:
- 10
Bid:
2918
Ask:
2940
Today's High:
2949
Today's Low:
2914
Volume:
42,506
Open:
2929
Settle:
2919
s
Prev:
2929
Contract High:
Contract Low:
Updated:
Apr-22-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@SM5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.