Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 19 @SM9V  3069        3076  -9  3060  12:08P Oct 14
SOYBEAN MEAL  Dec 19 @SM9Z  3108  3123  3139  3090  3103  -5  3108  12:41P Oct 14
SOYBEAN MEAL  Jan 20 @SM0F  3132  3156  3162  3115  3129  -3  3132  12:39P Oct 14
SOYBEAN MEAL  Mar 20 @SM0H  3166  3188  3195  3151  3166  3166  12:38P Oct 14
SOYBEAN MEAL  May 20 @SM0K  3202  3220  3227  3188  3199  -3  3202  12:39P Oct 14
SOYBEAN MEAL  Jul 20 @SM0N  3241  3260  3265  3228  3235  -6  3241  12:41P Oct 14
SOYBEAN MEAL  Aug 20 @SM0Q  3252  3268  3272  3242  3245  -7  3252  12:40P Oct 14
SOYBEAN MEAL  Sep 20 @SM0U  3252  3270  3270  3242  3243  -9  3252  12:19P Oct 14
SOYBEAN MEAL  Oct 20 @SM0V  3240  3259  3259  3229  3232  -8  3240  12:06P Oct 14
SOYBEAN MEAL  Dec 20 @SM0Z  3248  3261  3267  3235  3240  -8  3248  12:07P Oct 14
SOYBEAN MEAL  Jan 21 @SM1F  3235  3251  3251  3249  3249  3236s  1:15P Oct 11
SOYBEAN MEAL  Mar 21 @SM1H  3199  3191  3201  3189  3201  3199  12:41P Oct 14
SOYBEAN MEAL  May 21 @SM1K  3189  3185  3185  3185  3185  -4  3189  9:50A Oct 14
SOYBEAN MEAL  Jul 21 @SM1N  3186  3180  3180  3180  3180  -6  3186  9:55A Oct 14
SOYBEAN MEAL  Aug 21 @SM1Q  3190  3190  3190  3190  3190  3190  7:27A Oct 14
SOYBEAN MEAL  Sep 21 @SM1U  3194  3190  3190  3190  3190  -4  3194  9:58A Oct 14
SOYBEAN MEAL  Oct 21 @SM1V  3182        3190  -2  3180s  1:15P Oct 11
SOYBEAN MEAL  Dec 21 @SM1Z  3171        3177  3177s  1:15P Oct 11
SOYBEAN MEAL  Jul 22 @SM2N  3171          3177s  1:15P Oct 11
SOYBEAN MEAL  Oct 22 @SM2V  3171          3177s  1:15P Oct 11
SOYBEAN MEAL  Dec 22 @SM2Z  3171          3177s  1:15P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9V)
Exchange:  CBOT
Last Trade:  3076
Change:  - 9
Bid:  2870
Ask: 
Today's High: 
Today's Low: 
Volume:  177
Open: 
Settle:  3060
Prev:  3069
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
12:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@SM9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN