Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 21 @TY1M  132'17.5  132'20.5  132'21.0  132'13.5  132'19.5  0'02.0  132'17.5  5:58A Apr 23
10 YR US TRE... Sep 21 @TY1U  131'23.5  131'24.0  131'25.5  131'21.0  131'25.0  0'01.5  131'23.5  5:37A Apr 23
10 YR US TRE... Dec 21 @TY1Z  130'31.5        130'16.0  0'01.0  131'00.5s  2:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1M)
Exchange:  CBOT
Last Trade:  132'19.5
Change:  0'02.0
Bid:  132'19.0
Ask:  132'19.5
Today's High:  132'21.0
Today's Low:  132'13.5
Volume:  1,465,180
Open:  132'20.5
Settle:  132'17.5
Prev:  132'17.5
Contract High: 
Contract Low: 
Updated:  Apr-23-2021
5:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@TY1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN