Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  110'11.0  110'13.5  110'14.0  110'05.5  110'05.5  -0'05.5  110'11.0  8:28P Dec 03
10 YR US TRE... Mar 24 @TY4H  110'21.5  110'27.0  110'27.0  110'15.0  110'16.0  -0'05.5  110'21.5  9:02P Dec 03
10 YR US TRE... Jun 24 @TY4M  111'07.5        111'08.0    111'07.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  110'05.5
Change:  -0'05.5
Bid:  110'05.0
Ask:  110'06.0
Today's High:  110'14.0
Today's Low:  110'05.5
Volume:  12,918
Open:  110'13.5
Settle:  110'11.0
Prev:  110'11.0
Contract High: 
Contract Low: 
Updated:  Dec-03-2023
8:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN