PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 23
@C3Z
464'4
461'2
461'2
457'6
458'6
-5'6
464'4
8:44P Dec 03
CORN
Mar 24
@C4H
484'6
483'6
484'2
481'4
482'0
-2'6
484'6
9:23P Dec 03
CORN
May 24
@C4K
496'6
495'4
495'6
494'0
494'2
-2'4
496'6
9:19P Dec 03
CORN
Jul 24
@C4N
506'0
504'6
505'2
503'4
503'6
-2'2
506'0
9:19P Dec 03
CORN
Sep 24
@C4U
508'2
507'0
507'0
505'6
505'6
-2'4
508'2
9:19P Dec 03
CORN
Dec 24
@C4Z
513'6
512'2
512'6
511'2
511'2
-2'4
513'6
9:19P Dec 03
CORN
Mar 25
@C5H
524'4
522'2
522'4
521'2
521'6
-2'6
524'4
9:01P Dec 03
CORN
May 25
@C5K
529'2
527'6
-1'4
529'2
1:17P Dec 01
CORN
Jul 25
@C5N
529'4
527'0
527'2
526'4
526'4
-3'0
529'4
9:12P Dec 03
CORN
Sep 25
@C5U
512'6
513'0
0'0
512'6
1:15P Dec 01
CORN
Dec 25
@C5Z
510'2
508'2
509'0
508'2
508'6
-1'4
510'2
9:12P Dec 03
CORN
Jul 26
@C6N
526'6
523'0
0'0
526'6
1:15P Dec 01
CORN
Dec 26
@C6Z
508'0
507'4
0'0
508'0
1:15P Dec 01
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Dec 23
@IC3Z
517'0
3'0
520'0
s
2:11P Dec 01
NATIONAL COR...
Jan 24
@IC4F
525'0
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
458'6
Change:
-5'6
Bid:
457'6
Ask:
458'6
Today's High:
461'2
Today's Low:
457'6
Volume:
3,312
Open:
461'2
Settle:
464'4
Prev:
464'4
Contract High:
Contract Low:
Updated:
Dec-03-2023
8:44:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.