Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 19 @LB9F  322.20  323.30  324.00  318.30  322.30  0.10  322.20  10:00A Dec 13
RANDOM LENGT... Mar 19 @LB9H  328.50  327.60  328.20  326.00  327.70  -0.80  328.50  9:52A Dec 13
RANDOM LENGT... May 19 @LB9K  335.20  334.50  334.90  333.50  333.50  -1.70  335.20  9:50A Dec 13
RANDOM LENGT... Jul 19 @LB9N  348.00    354.30  345.50  345.00    348.00   
RANDOM LENGT... Sep 19 @LB9U  349.00    344.50    388.00    349.00   
RANDOM LENGT... Nov 19 @LB9X  340.00        384.70  4.80  344.80s  1:05P Dec 12
RANDOM LENGT... Jan 20 @LB0F  335.80          4.80  340.60s  1:05P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9F)
Exchange:  CME
Last Trade:  322.30
Change:  0.10
Bid:  322.00
Ask:  322.90
Today's High:  324.00
Today's Low:  318.30
Volume:  304
Open:  323.30
Settle:  322.20
Prev:  322.20
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
10:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@LB9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN