Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 20 @LB0H  412.00  404.40  404.40  394.00  401.90  -12.60  399.40s  3:04P Feb 28
RANDOM LENGT... May 20 @LB0K  428.00  410.50  418.10  410.00  411.00  -17.10  410.90s  3:04P Feb 28
RANDOM LENGT... Jul 20 @LB0N  423.00  408.40  413.80  405.00  411.90  -12.10  410.90s  3:00P Feb 28
RANDOM LENGT... Sep 20 @LB0U  417.70  400.00  407.20  400.00  404.50  -13.20  404.50s  3:00P Feb 28
RANDOM LENGT... Nov 20 @LB0X  400.50  400.00  400.00  388.10  389.00  -11.50  389.00s  3:00P Feb 28
RANDOM LENGT... Jan 21 @LB1F  398.80          -11.50  387.30s  3:00P Feb 28
RANDOM LENGT... Mar 21 @LB1H  397.30          -11.50  385.80s  3:00P Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0H)
Exchange:  CME
Last Trade:  401.90
Change:  -12.60
Bid:  398.70
Ask:  420.00
Today's High:  404.40
Today's Low:  394.00
Volume:  455
Open:  404.40
Settle:  399.40s
Prev:  412.00
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
@LB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN