Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  569.00  569.00  572.50  560.00  569.50  -1.00  568.00s  3:03P Aug 14
LUMBER  Nov 26 @LBR6X  580.00  583.50  586.50  577.00  586.00  5.50  585.50s  3:03P Aug 14
LUMBER  Jan 27 @LBR7F  596.50  591.50  598.00  591.50  598.00  1.50  598.00s  3:00P Aug 14
LUMBER  Mar 27 @LBR7H  612.00        612.00  1.50  613.50s  3:00P Aug 14
LUMBER  May 27 @LBR7K  623.50          1.50  625.00s  3:00P Aug 14
LUMBER  Jul 27 @LBR7N  635.00          1.50  636.50s  3:00P Aug 14
LUMBER  Sep 27 @LBR7U  646.50          1.50  648.00s  3:00P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  569.50
Change:  - 1.00
Bid:  560.00
Ask:  573.00
Today's High:  572.50
Today's Low:  560.00
Volume:  654
Open:  569.00
Settle:  568.00s
Prev:  569.00
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN