Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 21 @LB1K  1324.50    1329.30  1329.30  1324.50    1324.50   
RANDOM LENGT... Jul 21 @LB1N  1190.60    1192.00    1190.60    1190.60   
RANDOM LENGT... Sep 21 @LB1U  1083.80      1110.00  1083.80    1083.80   
RANDOM LENGT... Nov 21 @LB1X  976.00  1002.00  1002.00  989.80  998.10  22.10  998.10s  3:00P Apr 22
RANDOM LENGT... Jan 22 @LB2F  939.70  950.00  950.00  950.00  950.00  10.30  950.00s  3:00P Apr 22
RANDOM LENGT... Mar 22 @LB2H  939.70          10.30  950.00s  3:00P Apr 22
RANDOM LENGT... May 22 @LB2K  939.70          10.30  950.00s  3:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1K)
Exchange:  CME
Last Trade:  1324.50
Change: 
Bid:  1322.20
Ask:  1334.40
Today's High:  1329.30
Today's Low:  1329.30
Volume:  215
Open: 
Settle:  1324.50
Prev:  1324.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@LB1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN