PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 25
@LBR5K
565.50
566.50
573.00
564.00
569.50
4.00
565.50
2:59P Apr 22
LUMBER
Jul 25
@LBR5N
593.50
593.50
598.00
592.00
593.00
0.00
593.50
3:00P Apr 22
LUMBER
Sep 25
@LBR5U
618.00
616.00
621.00
616.00
617.50
-0.50
617.50
3:00P Apr 22
LUMBER
Nov 25
@LBR5X
631.00
644.50
-0.50
630.50
3:00P Apr 22
LUMBER
Jan 26
@LBR6F
648.00
-0.50
647.50
3:00P Apr 22
LUMBER
Mar 26
@LBR6H
665.00
-0.50
664.50
3:00P Apr 22
LUMBER
May 26
@LBR6K
682.00
-0.50
681.50
3:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:
CME
Last Trade:
569.50
Change:
4.00
Bid:
568.00
Ask:
569.50
Today's High:
573.00
Today's Low:
564.00
Volume:
462
Open:
566.50
Settle:
565.50
Prev:
565.50
Contract High:
Contract Low:
Updated:
Apr-22-2025
2:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@LBR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.