Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  581.00  579.50  580.50  574.00  574.00  -5.50  575.50s  3:04P Apr 10
LUMBER  Jul 26 @LBR6N  600.50  598.00  599.00  593.50  593.50  -6.00  594.50s  3:04P Apr 10
LUMBER  Sep 26 @LBR6U  614.00  612.50  612.50  612.50  612.50  -1.50  612.50s  3:00P Apr 10
LUMBER  Nov 26 @LBR6X  637.50        639.00  -1.50  636.00s  3:00P Apr 10
LUMBER  Jan 27 @LBR7F  649.00          -1.50  647.50s  3:00P Apr 10
LUMBER  Mar 27 @LBR7H  660.50          -1.50  659.00s  3:00P Apr 10
LUMBER  May 27 @LBR7K  672.00          -1.50  670.50s  3:00P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  574.00
Change:  - 5.50
Bid:  573.50
Ask:  581.00
Today's High:  580.50
Today's Low:  574.00
Volume:  428
Open:  579.50
Settle:  575.50s
Prev:  581.00
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN