Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  314.90  313.60  329.90  308.00  329.90  13.60  328.50s  3:59P Apr 24
RANDOM LENGT... Jul 19 @LB9N  317.70  314.70  332.70  310.20  332.70  12.40  330.10s  1:53P Apr 24
RANDOM LENGT... Sep 19 @LB9U  322.20  320.00  337.20  317.00  337.20  11.50  333.70s  2:13P Apr 24
RANDOM LENGT... Nov 19 @LB9X  325.00  328.40  340.00  328.40  340.00  7.40  332.40s  3:11P Apr 24
RANDOM LENGT... Jan 20 @LB0F  327.50        345.00  7.40  334.90s  1:05P Apr 24
RANDOM LENGT... Mar 20 @LB0H  325.60          7.40  333.00s  1:05P Apr 24
RANDOM LENGT... May 20 @LB0K  320.90          7.40  328.30s  1:05P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  329.90
Change:  13.60
Bid:  320.00
Ask:  333.80
Today's High:  329.90
Today's Low:  308.00
Volume:  672
Open:  313.60
Settle:  328.50s
Prev:  314.90
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN