Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 20 @LB0N  356.20  361.60  368.80  360.60  368.00  12.60  368.80s  3:03P Jun 05
RANDOM LENGT... Sep 20 @LB0U  358.60  363.10  369.30  363.10  368.60  10.00  368.60s  3:00P Jun 05
RANDOM LENGT... Nov 20 @LB0X  354.80  360.00  363.90  360.00  363.00  8.20  363.00s  3:00P Jun 05
RANDOM LENGT... Jan 21 @LB1F  365.30  364.00  367.00  364.00  367.00  1.70  367.00s  3:00P Jun 05
RANDOM LENGT... Mar 21 @LB1H  363.90          1.70  365.60s  3:00P Jun 05
RANDOM LENGT... May 21 @LB1K  362.40          1.70  364.10s  3:00P Jun 05
RANDOM LENGT... Jul 21 @LB1N  360.90          1.70  362.60s  3:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0N)
Exchange:  CME
Last Trade:  368.00
Change:  12.60
Bid:  357.00
Ask:  370.00
Today's High:  368.80
Today's Low:  360.60
Volume:  279
Open:  361.60
Settle:  368.80s
Prev:  356.20
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
@LB0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN