Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 19 @LB9X  369.40  368.90  385.00  367.80  381.60  12.20  369.40  1:14P Oct 14
RANDOM LENGT... Jan 20 @LB0F  370.00  371.20  384.50  369.50  381.60  11.60  370.00  1:15P Oct 14
RANDOM LENGT... Mar 20 @LB0H  376.20  385.00  387.60  385.00  385.00  8.80  376.20  11:53A Oct 14
RANDOM LENGT... May 20 @LB0K  381.40    389.80  378.40  375.00    381.40   
RANDOM LENGT... Jul 20 @LB0N  379.90    368.50        379.90   
RANDOM LENGT... Sep 20 @LB0U  378.40    362.00        378.40   
RANDOM LENGT... Nov 20 @LB0X  372.90          4.00  376.90s  3:00P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9X)
Exchange:  CME
Last Trade:  381.60
Change:  12.20
Bid:  380.20
Ask:  382.00
Today's High:  385.00
Today's Low:  367.80
Volume:  245
Open:  368.90
Settle:  369.40
Prev:  369.40
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
1:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@LB9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN