Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  28534.00  28587.75  28831.50  28587.00  28767.50  233.50  28534.00  5:36A Nov 02
E-MINI NASDA... Mar 27 @NQ7H  28852.50  28947.50  29149.75  28911.25  29094.25  241.75  28852.50  5:31A Nov 02
E-MINI NASDA... Jun 27 @NQ7M  29197.25  29340.00  29410.00  29340.00  29410.00  212.75  29197.25  7:25P Nov 01
E-MINI NASDA... Sep 27 @NQ7U  29539.25            29539.25   
E-MINI NASDA... Dec 27 @NQ7Z  31053.50        31488.75  -1043.75  30009.75s  4:00P Oct 30
E-MINI NASDA... Mar 28 @NQ8H  31444.75          -1043.75  30401.00s  4:00P Oct 30
E-MINI NASDA... Jun 28 @NQ8M  31826.75          -1043.75  30783.00s  4:00P Oct 30
E-MINI NASDA... Dec 28 @NQ8Z  32789.00          -1043.75  31745.25s  4:00P Oct 30
E-MINI NASDA... Jun 29 @NQ9M  33563.25          -1043.75  32519.50s  4:00P Oct 30
E-MINI NASDA... Dec 29 @NQ9Z  34332.00        24600.00  -1043.75  33288.25s  4:00P Oct 30
E-MINI NASDA... Dec 30 @NQ0Z  35735.25          -1043.75  34691.50s  4:00P Oct 30
E-MINI NASDA... Dec 31 @NQ1Z  37132.00          -1043.75  36088.25s  4:00P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  28766.75
Change:  232.75
Bid:  28766.75
Ask:  28767.50
Today's High:  28831.50
Today's Low:  28587.00
Volume:  1,049,656
Open:  28587.75
Settle:  28534.00
Prev:  28534.00
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
5:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN