Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 22 @NQ2U  13577.75  13571.50  13574.50  13529.25  13545.50  -32.25  13577.75  10:20P Aug 14
E-MINI NASDA... Dec 22 @NQ2Z  13657.25  13645.50  13645.50  13610.00  13627.50  -29.75  13657.25  10:12P Aug 14
E-MINI NASDA... Mar 23 @NQ3H  13772.00        13710.00    13772.00   
E-MINI NASDA... Jun 23 @NQ3M  13614.00        12000.00  266.00  13880.00s  3:00P Aug 12
E-MINI NASDA... Sep 23 @NQ3U  13718.00          266.00  13984.00s  3:00P Aug 12
E-MINI NASDA... Dec 23 @NQ3Z  13791.00          266.00  14057.00s  3:00P Aug 12
E-MINI NASDA... Dec 24 @NQ4Z  14146.00          266.00  14412.00s  3:00P Aug 12
E-MINI NASDA... Dec 25 @NQ5Z  14409.00          266.00  14675.00s  3:00P Aug 12
E-MINI NASDA... Dec 26 @NQ6Z  14686.00          266.00  14952.00s  3:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:  CME
Last Trade:  13545.50
Change:  - 32.25
Bid:  13545.50
Ask:  13546.50
Today's High:  13574.50
Today's Low:  13529.25
Volume:  500,647
Open:  13571.50
Settle:  13577.75
Prev:  13577.75
Contract High: 
Contract Low: 
Updated:  Aug-14-2022
10:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@NQ2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN