PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 22
@NQ2U
13577.75
13571.50
13574.50
13529.25
13545.50
-32.25
13577.75
10:20P Aug 14
E-MINI NASDA...
Dec 22
@NQ2Z
13657.25
13645.50
13645.50
13610.00
13627.50
-29.75
13657.25
10:12P Aug 14
E-MINI NASDA...
Mar 23
@NQ3H
13772.00
13710.00
13772.00
E-MINI NASDA...
Jun 23
@NQ3M
13614.00
12000.00
266.00
13880.00
s
3:00P Aug 12
E-MINI NASDA...
Sep 23
@NQ3U
13718.00
266.00
13984.00
s
3:00P Aug 12
E-MINI NASDA...
Dec 23
@NQ3Z
13791.00
266.00
14057.00
s
3:00P Aug 12
E-MINI NASDA...
Dec 24
@NQ4Z
14146.00
266.00
14412.00
s
3:00P Aug 12
E-MINI NASDA...
Dec 25
@NQ5Z
14409.00
266.00
14675.00
s
3:00P Aug 12
E-MINI NASDA...
Dec 26
@NQ6Z
14686.00
266.00
14952.00
s
3:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:
CME
Last Trade:
13545.50
Change:
- 32.25
Bid:
13545.50
Ask:
13546.50
Today's High:
13574.50
Today's Low:
13529.25
Volume:
500,647
Open:
13571.50
Settle:
13577.75
Prev:
13577.75
Contract High:
Contract Low:
Updated:
Aug-14-2022
10:20:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 12, 2022 1:21PM CDT
@NQ2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.