Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 21 @NQ1M  13750.25  13757.00  13791.00  13737.00  13776.50  26.25  13750.25  5:38A Apr 23
E-MINI NASDA... Sep 21 @NQ1U  13738.25  13747.50  13775.00  13728.75  13762.50  24.25  13738.25  3:08A Apr 23
E-MINI NASDA... Dec 21 @NQ1Z  13728.25        13890.00    13728.25   
E-MINI NASDA... Mar 22 @NQ2H  13892.00          -171.00  13721.00s  3:00P Apr 22
E-MINI NASDA... Jun 22 @NQ2M  13880.50        13800.00  -170.75  13709.75s  3:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1M)
Exchange:  CME
Last Trade:  13776.50
Change:  26.25
Bid:  13776.25
Ask:  13777.00
Today's High:  13791.00
Today's Low:  13737.00
Volume:  623,942
Open:  13757.00
Settle:  13750.25
Prev:  13750.25
Contract High: 
Contract Low: 
Updated:  Apr-23-2021
5:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@NQ1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN