Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  28136.00  28250.00  28550.00  28243.00  28547.00  411.00  28136.00  5:26A May 06
E-MINI NASDA... Sep 26 @NQ6U  28390.00  28500.00  28806.50  28500.00  28806.50  416.50  28390.00  5:26A May 06
E-MINI NASDA... Dec 26 @NQ6Z  28630.00  28885.50  28885.50  28885.50  28885.50  255.50  28630.00  5:53P May 05
E-MINI NASDA... Mar 27 @NQ7H  28857.25            28857.25   
E-MINI NASDA... Jun 27 @NQ7M  29082.00        28509.25    29082.00   
E-MINI NASDA... Sep 27 @NQ7U  28903.00          387.00  29290.00s  3:00P May 05
E-MINI NASDA... Dec 27 @NQ7Z  29152.00        26300.00  387.00  29539.00s  3:00P May 05
E-MINI NASDA... Jun 28 @NQ8M  29604.00          387.00  29991.00s  3:00P May 05
E-MINI NASDA... Dec 28 @NQ8Z  30061.25          387.00  30448.25s  3:00P May 05
E-MINI NASDA... Jun 29 @NQ9M  30513.25          387.00  30900.25s  3:00P May 05
E-MINI NASDA... Dec 29 @NQ9Z  30987.75        24600.00  387.00  31374.75s  3:00P May 05
E-MINI NASDA... Dec 30 @NQ0Z  31897.00          387.00  32284.00s  3:00P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  28547.00
Change:  411.00
Bid:  28545.75
Ask:  28546.75
Today's High:  28550.00
Today's Low:  28243.00
Volume:  458,058
Open:  28250.00
Settle:  28136.00
Prev:  28136.00
Contract High: 
Contract Low: 
Updated:  May-06-2026
5:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN