Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  11663.50  11634.00  11640.00  11543.00  11569.50  -94.00  11663.50  4:22A Oct 26
E-MINI NASDA... Mar 21 @NQ1H  11654.25  11623.50  11625.00  11535.00  11559.00  -95.25  11654.25  4:11A Oct 26
E-MINI NASDA... Jun 21 @NQ1M  11629.00        11583.25  16.50  11645.50s  3:15P Oct 23
E-MINI NASDA... Sep 21 @NQ1U  11638.50            11638.50   
E-MINI NASDA... Dec 21 @NQ1Z  11629.00            11629.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  11570.50
Change:  - 93.00
Bid:  11570.25
Ask:  11571.25
Today's High:  11640.00
Today's Low:  11543.00
Volume:  501,243
Open:  11634.00
Settle:  11663.50
Prev:  11663.50
Contract High: 
Contract Low: 
Updated:  Oct-26-2020
4:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN