Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  8382.75  8347.00  8574.75  8126.25  8548.00  71.25  8454.00s  3:59P Feb 28
E-MINI NASDA... Jun 20 @NQ0M  8396.75  8362.00  8581.75  8143.25  8552.50  63.50  8460.25s  3:59P Feb 28
E-MINI NASDA... Sep 20 @NQ0U  8415.25  8400.00  8573.25  8155.50  8573.25  39.25  8454.50s  3:56P Feb 28
E-MINI NASDA... Dec 20 @NQ0Z  8441.00  8440.00  8500.00  8400.00  8500.00  59.00  8500.00s  3:04P Feb 28
E-MINI NASDA... Mar 21 @NQ1H  8437.00          93.25  8530.25s  3:04P Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  8548.00
Change:  71.25
Bid:  8545.25
Ask:  8566.00
Today's High:  8574.75
Today's Low:  8126.25
Volume:  1,513,887
Open:  8347.00
Settle:  8454.00s
Prev:  8382.75
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN