Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  21218.00  21220.00  21243.50  21203.25  21205.75  -12.25  21218.00  4:58A Dec 03
E-MINI NASDA... Mar 25 @NQ5H  21482.00  21471.25  21501.00  21468.25  21472.00  -10.00  21482.00  4:45A Dec 03
E-MINI NASDA... Jun 25 @NQ5M  21710.50  21732.25  21732.25  21703.50  21703.50  -7.00  21710.50  1:06A Dec 03
E-MINI NASDA... Sep 25 @NQ5U  21941.50        19537.25    21941.50   
E-MINI NASDA... Dec 25 @NQ5Z  22050.75            22050.75   
E-MINI NASDA... Mar 26 @NQ6H  22000.00          246.75  22246.75s  3:00P Dec 02
E-MINI NASDA... Dec 26 @NQ6Z  22146.00        16230.00  246.75  22392.75s  3:00P Dec 02
E-MINI NASDA... Dec 27 @NQ7Z  22500.00          246.75  22746.75s  3:00P Dec 02
E-MINI NASDA... Dec 28 @NQ8Z  22854.00          246.75  23100.75s  3:00P Dec 02
E-MINI NASDA... Dec 29 @NQ9Z  23054.00          246.75  23300.75s  3:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  21205.75
Change:  - 12.25
Bid:  21205.75
Ask:  21206.25
Today's High:  21243.50
Today's Low:  21203.25
Volume:  475,464
Open:  21220.00
Settle:  21218.00
Prev:  21218.00
Contract High: 
Contract Low: 
Updated:  Dec-03-2024
4:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN