PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Dec 23
@AC3Z
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Jan 24
@AC4F
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Feb 24
@AC4G
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Mar 24
@AC4H
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Apr 24
@AC4J
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
May 24
@AC4K
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Jun 24
@AC4M
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Jul 24
@AC4N
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Aug 24
@AC4Q
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Sep 24
@AC4U
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Oct 24
@AC4V
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Nov 24
@AC4X
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Dec 24
@AC4Z
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Jan 25
@AC5F
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Feb 25
@AC5G
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Mar 25
@AC5H
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Feb 26
@AC6G
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Mar 26
@AC6H
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Apr 26
@AC6J
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
May 26
@AC6K
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Jun 26
@AC6M
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Jul 26
@AC6N
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Aug 26
@AC6Q
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Sep 26
@AC6U
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Oct 26
@AC6V
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Nov 26
@AC6X
2.161
0.000
2.161
1:16P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC3Z)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
Prev:
2.161
Contract High:
Contract Low:
Updated:
Dec-01-2023
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@AC3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.