Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 21 @BO1K  62.52  62.97  63.50  62.31  62.60  0.08  62.52  5:14A Apr 23
SOYBEAN OIL  Jul 21 @BO1N  58.95  59.30  59.74  58.53  58.79  -0.16  58.95  5:15A Apr 23
SOYBEAN OIL  Aug 21 @BO1Q  55.44  55.74  55.91  54.85  55.11  -0.33  55.44  5:10A Apr 23
SOYBEAN OIL  Sep 21 @BO1U  53.09  53.35  53.35  52.49  52.58  -0.51  53.09  5:05A Apr 23
SOYBEAN OIL  Oct 21 @BO1V  51.65  51.62  51.74  51.06  51.16  -0.49  51.65  5:05A Apr 23
SOYBEAN OIL  Dec 21 @BO1Z  50.82  51.00  51.03  50.19  50.33  -0.49  50.82  5:07A Apr 23
SOYBEAN OIL  Jan 22 @BO2F  50.21  50.27  50.33  49.58  49.65  -0.56  50.21  5:00A Apr 23
SOYBEAN OIL  Mar 22 @BO2H  49.44  49.44  49.48  48.88  48.96  -0.48  49.44  5:03A Apr 23
SOYBEAN OIL  May 22 @BO2K  48.95  48.94  48.94  48.94  48.94  -0.01  48.95  7:26P Apr 22
SOYBEAN OIL  Jul 22 @BO2N  48.54  48.45  48.51  48.20  48.20  -0.34  48.54  3:51A Apr 23
SOYBEAN OIL  Aug 22 @BO2Q  46.93  48.05  48.05  48.05  48.05  0.98  47.91s  1:15P Apr 22
SOYBEAN OIL  Sep 22 @BO2U  46.35  46.64  47.58  46.54  47.19  0.93  47.28s  1:15P Apr 22
SOYBEAN OIL  Oct 22 @BO2V  45.69  45.95  46.66  45.80  46.48  0.84  46.53s  1:15P Apr 22
SOYBEAN OIL  Dec 22 @BO2Z  46.18  46.14  46.50  45.57  45.77  -0.41  46.18  4:53A Apr 23
SOYBEAN OIL  Jan 23 @BO3F  45.21          0.84  46.05s  1:15P Apr 22
SOYBEAN OIL  Mar 23 @BO3H  45.21          0.84  46.05s  1:15P Apr 22
SOYBEAN OIL  May 23 @BO3K  45.24          0.84  46.08s  1:15P Apr 22
SOYBEAN OIL  Jul 23 @BO3N  45.24          0.84  46.08s  1:15P Apr 22
SOYBEAN OIL  Aug 23 @BO3Q  45.24          0.84  46.08s  1:15P Apr 22
SOYBEAN OIL  Sep 23 @BO3U  45.24          0.84  46.08s  1:15P Apr 22
SOYBEAN OIL  Oct 23 @BO3V  45.24          0.84  46.08s  1:15P Apr 22
SOYBEAN OIL  Dec 23 @BO3Z  45.24          0.84  46.08s  1:15P Apr 22
SOYBEAN OIL  Jul 24 @BO4N  45.24          0.84  46.08s  1:15P Apr 22
SOYBEAN OIL  Oct 24 @BO4V  45.24          0.84  46.08s  1:15P Apr 22
SOYBEAN OIL  Dec 24 @BO4Z  45.24          0.84  46.08s  1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1K)
Exchange:  CBOT
Last Trade:  62.55
Change:  0.03
Bid:  62.54
Ask:  62.57
Today's High:  63.50
Today's Low:  62.31
Volume:  36,596
Open:  62.97
Settle:  62.52
Prev:  62.52
Contract High: 
Contract Low: 
Updated:  Apr-23-2021
5:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@BO1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN