Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 24 @BO4Z  41.27  41.02  41.02  41.02  41.02  -0.25  41.27  9:02P Dec 02
SOYBEAN OIL  Jan 25 @BO5F  41.42  41.41  42.07  41.04  41.96  0.54  41.42  4:33A Dec 03
SOYBEAN OIL  Mar 25 @BO5H  41.71  41.71  42.35  41.34  42.26  0.55  41.71  4:32A Dec 03
SOYBEAN OIL  May 25 @BO5K  42.05  42.06  42.66  41.69  42.58  0.53  42.05  4:29A Dec 03
SOYBEAN OIL  Jul 25 @BO5N  42.32  42.32  42.90  41.95  42.84  0.52  42.32  4:32A Dec 03
SOYBEAN OIL  Aug 25 @BO5Q  42.22  42.22  42.79  41.90  42.76  0.54  42.22  3:57A Dec 03
SOYBEAN OIL  Sep 25 @BO5U  42.07  42.07  42.62  41.75  42.60  0.53  42.07  3:56A Dec 03
SOYBEAN OIL  Oct 25 @BO5V  41.90  41.90  42.44  41.65  42.44  0.54  41.90  3:30A Dec 03
SOYBEAN OIL  Dec 25 @BO5Z  41.97  41.97  42.50  41.72  42.50  0.53  41.97  3:30A Dec 03
SOYBEAN OIL  Jan 26 @BO6F  42.05  41.80  41.80  41.80  41.80  -0.25  42.05  9:05P Dec 02
SOYBEAN OIL  Mar 26 @BO6H  42.15  42.15  42.15  42.15  42.15  0.00  42.15  7:00P Dec 02
SOYBEAN OIL  May 26 @BO6K  42.30  42.30  42.30  42.30  42.30  0.00  42.30  7:00P Dec 02
SOYBEAN OIL  Jul 26 @BO6N  42.45  42.45  42.45  42.45  42.45  0.00  42.45  7:59P Dec 02
SOYBEAN OIL  Aug 26 @BO6Q  42.31          0.00  42.31  1:15P Dec 02
SOYBEAN OIL  Sep 26 @BO6U  42.23          0.00  42.23  1:15P Dec 02
SOYBEAN OIL  Oct 26 @BO6V  42.10          0.00  42.10  1:15P Dec 02
SOYBEAN OIL  Dec 26 @BO6Z  41.88        43.81  0.00  41.88  1:15P Dec 02
SOYBEAN OIL  Jul 27 @BO7N  41.77          0.00  41.77  1:15P Dec 02
SOYBEAN OIL  Oct 27 @BO7V  41.76          0.00  41.76  1:15P Dec 02
SOYBEAN OIL  Dec 27 @BO7Z  41.50          0.00  41.50  1:15P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4Z)
Exchange:  CBOT
Last Trade:  41.02
Change:  -0.25
Bid:  41.78
Ask:  41.88
Today's High:  41.02
Today's Low:  41.02
Volume:  467
Open:  41.02
Settle:  41.27
Prev:  41.27
Contract High: 
Contract Low: 
Updated:  Dec-02-2024
9:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@BO4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN