PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 21
@BO1K
62.52
62.97
63.50
62.31
62.60
0.08
62.52
5:14A Apr 23
SOYBEAN OIL
Jul 21
@BO1N
58.95
59.30
59.74
58.53
58.79
-0.16
58.95
5:15A Apr 23
SOYBEAN OIL
Aug 21
@BO1Q
55.44
55.74
55.91
54.85
55.11
-0.33
55.44
5:10A Apr 23
SOYBEAN OIL
Sep 21
@BO1U
53.09
53.35
53.35
52.49
52.58
-0.51
53.09
5:05A Apr 23
SOYBEAN OIL
Oct 21
@BO1V
51.65
51.62
51.74
51.06
51.16
-0.49
51.65
5:05A Apr 23
SOYBEAN OIL
Dec 21
@BO1Z
50.82
51.00
51.03
50.19
50.33
-0.49
50.82
5:07A Apr 23
SOYBEAN OIL
Jan 22
@BO2F
50.21
50.27
50.33
49.58
49.65
-0.56
50.21
5:00A Apr 23
SOYBEAN OIL
Mar 22
@BO2H
49.44
49.44
49.48
48.88
48.96
-0.48
49.44
5:03A Apr 23
SOYBEAN OIL
May 22
@BO2K
48.95
48.94
48.94
48.94
48.94
-0.01
48.95
7:26P Apr 22
SOYBEAN OIL
Jul 22
@BO2N
48.54
48.45
48.51
48.20
48.20
-0.34
48.54
3:51A Apr 23
SOYBEAN OIL
Aug 22
@BO2Q
46.93
48.05
48.05
48.05
48.05
0.98
47.91
s
1:15P Apr 22
SOYBEAN OIL
Sep 22
@BO2U
46.35
46.64
47.58
46.54
47.19
0.93
47.28
s
1:15P Apr 22
SOYBEAN OIL
Oct 22
@BO2V
45.69
45.95
46.66
45.80
46.48
0.84
46.53
s
1:15P Apr 22
SOYBEAN OIL
Dec 22
@BO2Z
46.18
46.14
46.50
45.57
45.77
-0.41
46.18
4:53A Apr 23
SOYBEAN OIL
Jan 23
@BO3F
45.21
0.84
46.05
s
1:15P Apr 22
SOYBEAN OIL
Mar 23
@BO3H
45.21
0.84
46.05
s
1:15P Apr 22
SOYBEAN OIL
May 23
@BO3K
45.24
0.84
46.08
s
1:15P Apr 22
SOYBEAN OIL
Jul 23
@BO3N
45.24
0.84
46.08
s
1:15P Apr 22
SOYBEAN OIL
Aug 23
@BO3Q
45.24
0.84
46.08
s
1:15P Apr 22
SOYBEAN OIL
Sep 23
@BO3U
45.24
0.84
46.08
s
1:15P Apr 22
SOYBEAN OIL
Oct 23
@BO3V
45.24
0.84
46.08
s
1:15P Apr 22
SOYBEAN OIL
Dec 23
@BO3Z
45.24
0.84
46.08
s
1:15P Apr 22
SOYBEAN OIL
Jul 24
@BO4N
45.24
0.84
46.08
s
1:15P Apr 22
SOYBEAN OIL
Oct 24
@BO4V
45.24
0.84
46.08
s
1:15P Apr 22
SOYBEAN OIL
Dec 24
@BO4Z
45.24
0.84
46.08
s
1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1K)
Exchange:
CBOT
Last Trade:
62.55
Change:
0.03
Bid:
62.54
Ask:
62.57
Today's High:
63.50
Today's Low:
62.31
Volume:
36,596
Open:
62.97
Settle:
62.52
Prev:
62.52
Contract High:
Contract Low:
Updated:
Apr-23-2021
5:16:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff
–
Posted at Monday, April 19, 2021 10:55AM CDT
@BO1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.