Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 22 @BO2U  69.53  69.60  69.62  68.12  68.30  -1.23  69.53  9:50P Aug 14
SOYBEAN OIL  Oct 22 @BO2V  68.30  68.25  68.25  66.72  66.90  -1.40  68.30  9:50P Aug 14
SOYBEAN OIL  Dec 22 @BO2Z  67.97  67.94  67.94  66.37  66.63  -1.34  67.97  9:54P Aug 14
SOYBEAN OIL  Jan 23 @BO3F  67.56  67.50  67.50  66.00  66.14  -1.42  67.56  9:50P Aug 14
SOYBEAN OIL  Mar 23 @BO3H  66.91  66.83  66.83  65.59  65.61  -1.30  66.91  9:54P Aug 14
SOYBEAN OIL  May 23 @BO3K  66.23  65.65  65.65  65.65  65.65  -0.58  66.23  7:06P Aug 14
SOYBEAN OIL  Jul 23 @BO3N  65.40  64.44  64.57  63.98  64.00  -1.40  65.40  9:36P Aug 14
SOYBEAN OIL  Aug 23 @BO3Q  64.46  63.49  63.49  63.49  63.49  -0.97  64.46  8:15P Aug 14
SOYBEAN OIL  Sep 23 @BO3U  63.49  63.38  63.67  63.38  63.67  0.14  63.63s  1:15P Aug 12
SOYBEAN OIL  Oct 23 @BO3V  62.74  62.62  62.89  61.81  62.83  0.13  62.87s  1:15P Aug 12
SOYBEAN OIL  Dec 23 @BO3Z  62.49  62.30  62.60  61.64  62.59  0.11  62.60s  1:15P Aug 12
SOYBEAN OIL  Jan 24 @BO4F  62.28  62.35  62.35  62.35  62.35  0.08  62.36s  1:15P Aug 12
SOYBEAN OIL  Mar 24 @BO4H  62.04        57.81  0.05  62.09s  1:15P Aug 12
SOYBEAN OIL  May 24 @BO4K  61.90        59.12  0.03  61.93s  1:15P Aug 12
SOYBEAN OIL  Jul 24 @BO4N  61.73        60.91  0.02  61.75s  1:15P Aug 12
SOYBEAN OIL  Aug 24 @BO4Q  61.49        53.50  0.01  61.50s  1:15P Aug 12
SOYBEAN OIL  Sep 24 @BO4U  61.04        53.50  -0.06  60.98s  1:15P Aug 12
SOYBEAN OIL  Oct 24 @BO4V  60.85        53.25  -0.06  60.79s  1:15P Aug 12
SOYBEAN OIL  Dec 24 @BO4Z  60.74        60.00  -0.06  60.68s  1:15P Aug 12
SOYBEAN OIL  Jul 25 @BO5N  60.98        53.50  -0.16  60.82s  1:15P Aug 12
SOYBEAN OIL  Oct 25 @BO5V  60.74          -0.16  60.58s  1:15P Aug 12
SOYBEAN OIL  Dec 25 @BO5Z  60.66        53.25  -0.14  60.52s  1:15P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2U)
Exchange:  CBOT
Last Trade:  68.30
Change:  -1.23
Bid:  68.23
Ask:  68.30
Today's High:  69.62
Today's Low:  68.12
Volume:  20,356
Open:  69.60
Settle:  69.53
Prev:  69.53
Contract High: 
Contract Low: 
Updated:  Aug-14-2022
9:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@BO2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN