Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  28.71        28.72  0.09  28.80s  1:15P Dec 12
SOYBEAN OIL  Jan 19 @BO9F  29.04  29.06  29.09  28.72  28.74  -0.30  29.04  8:58A Dec 13
SOYBEAN OIL  Mar 19 @BO9H  29.29  29.29  29.32  28.98  28.99  -0.30  29.29  8:58A Dec 13
SOYBEAN OIL  May 19 @BO9K  29.58  29.63  29.63  29.26  29.28  -0.30  29.58  8:58A Dec 13
SOYBEAN OIL  Jul 19 @BO9N  29.84  29.88  29.88  29.54  29.54  -0.30  29.84  8:58A Dec 13
SOYBEAN OIL  Aug 19 @BO9Q  29.97  29.94  29.94  29.71  29.71  -0.26  29.97  8:52A Dec 13
SOYBEAN OIL  Sep 19 @BO9U  30.07  30.13  30.13  29.86  29.86  -0.21  30.07  8:49A Dec 13
SOYBEAN OIL  Oct 19 @BO9V  30.11  30.25  30.25  29.93  29.96  -0.15  30.11  8:44A Dec 13
SOYBEAN OIL  Dec 19 @BO9Z  30.29  30.20  30.21  29.97  29.97  -0.32  30.29  8:56A Dec 13
SOYBEAN OIL  Jan 20 @BO0F  30.55  30.48  30.49  30.37  30.37  -0.18  30.55  8:33A Dec 13
SOYBEAN OIL  Mar 20 @BO0H  30.84  30.59  30.59  30.59  30.59  -0.25  30.84  8:50A Dec 13
SOYBEAN OIL  May 20 @BO0K  31.13  30.92  30.92  30.92  30.92  -0.21  31.13  8:46A Dec 13
SOYBEAN OIL  Jul 20 @BO0N  31.32        31.32  0.09  31.41s  1:15P Dec 12
SOYBEAN OIL  Aug 20 @BO0Q  31.39        32.42  0.09  31.48s  1:15P Dec 12
SOYBEAN OIL  Sep 20 @BO0U  31.52        32.50  0.08  31.60s  1:15P Dec 12
SOYBEAN OIL  Oct 20 @BO0V  31.59        31.70  0.07  31.66s  1:15P Dec 12
SOYBEAN OIL  Dec 20 @BO0Z  31.86  31.64  31.64  31.64  31.64  -0.22  31.86  8:53A Dec 13
SOYBEAN OIL  Jul 21 @BO1N  31.78          0.08  31.86s  1:15P Dec 12
SOYBEAN OIL  Oct 21 @BO1V  31.78          0.08  31.86s  1:15P Dec 12
SOYBEAN OIL  Dec 21 @BO1Z  31.83          0.08  31.91s  1:15P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  28.72
Change:  0.09
Bid:  28.50
Ask:  28.53
Today's High: 
Today's Low: 
Volume:  127
Open: 
Settle:  28.80s
Prev:  28.71
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN