Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 23 @BO3Z  51.38  51.30  51.30  51.22  51.22  -0.16  51.38  7:00P Dec 03
SOYBEAN OIL  Jan 24 @BO4F  51.45  51.45  51.54  51.21  51.33  -0.12  51.45  8:15P Dec 03
SOYBEAN OIL  Mar 24 @BO4H  51.34  51.35  51.45  51.12  51.25  -0.09  51.34  8:11P Dec 03
SOYBEAN OIL  May 24 @BO4K  51.35  51.33  51.39  51.12  51.27  -0.08  51.35  8:06P Dec 03
SOYBEAN OIL  Jul 24 @BO4N  51.29  51.26  51.34  51.07  51.17  -0.12  51.29  8:07P Dec 03
SOYBEAN OIL  Aug 24 @BO4Q  50.97  50.86  50.93  50.86  50.93  -0.04  50.97  8:06P Dec 03
SOYBEAN OIL  Sep 24 @BO4U  50.67  50.76  50.76  50.42  50.62  -0.05  50.67  8:06P Dec 03
SOYBEAN OIL  Oct 24 @BO4V  50.24  50.14  50.14  50.14  50.14  -0.10  50.24  8:05P Dec 03
SOYBEAN OIL  Dec 24 @BO4Z  50.09  50.09  50.14  49.92  49.92  -0.17  50.09  7:00P Dec 03
SOYBEAN OIL  Jan 25 @BO5F  50.02  49.88  49.88  49.88  49.88  -0.14  50.02  7:00P Dec 03
SOYBEAN OIL  Mar 25 @BO5H  49.88  49.77  49.77  49.77  49.77  -0.11  49.88  7:00P Dec 03
SOYBEAN OIL  May 25 @BO5K  49.81        49.76  -0.05  49.81  1:19P Dec 01
SOYBEAN OIL  Jul 25 @BO5N  49.77        49.75  0.00  49.77  1:15P Dec 01
SOYBEAN OIL  Aug 25 @BO5Q  49.48        49.24  0.00  49.48  1:15P Dec 01
SOYBEAN OIL  Sep 25 @BO5U  49.13        49.05  0.00  49.13  1:15P Dec 01
SOYBEAN OIL  Oct 25 @BO5V  48.63        46.80  0.00  48.63  1:15P Dec 01
SOYBEAN OIL  Dec 25 @BO5Z  48.45        48.87  0.00  48.45  1:15P Dec 01
SOYBEAN OIL  Jul 26 @BO6N  48.34        48.58  0.00  48.34  1:15P Dec 01
SOYBEAN OIL  Oct 26 @BO6V  48.33          0.00  48.33  1:15P Dec 01
SOYBEAN OIL  Dec 26 @BO6Z  48.07        55.53  0.00  48.07  1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3Z)
Exchange:  CBOT
Last Trade:  51.22
Change:  -0.16
Bid:  51.28
Ask:  51.36
Today's High:  51.30
Today's Low:  51.22
Volume:  276
Open:  51.30
Settle:  51.38
Prev:  51.38
Contract High: 
Contract Low: 
Updated:  Dec-03-2023
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@BO3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN