Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  28.06  28.12  28.24  27.88  27.89  -0.14  27.92s  1:19P Apr 24
SOYBEAN OIL  Jul 19 @BO9N  28.37  28.42  28.55  28.18  28.20  -0.15  28.22s  1:19P Apr 24
SOYBEAN OIL  Aug 19 @BO9Q  28.51  28.57  28.68  28.32  28.34  -0.15  28.36s  1:19P Apr 24
SOYBEAN OIL  Sep 19 @BO9U  28.67  28.74  28.83  28.49  28.50  -0.16  28.51s  1:19P Apr 24
SOYBEAN OIL  Oct 19 @BO9V  28.81  28.86  28.96  28.62  28.63  -0.16  28.65s  1:19P Apr 24
SOYBEAN OIL  Dec 19 @BO9Z  29.11  29.16  29.26  28.91  28.93  -0.16  28.95s  1:19P Apr 24
SOYBEAN OIL  Jan 20 @BO0F  29.37  29.42  29.50  29.17  29.18  -0.16  29.21s  1:19P Apr 24
SOYBEAN OIL  Mar 20 @BO0H  29.67  29.76  29.80  29.50  29.50  -0.15  29.52s  1:19P Apr 24
SOYBEAN OIL  May 20 @BO0K  29.97  30.06  30.10  29.80  29.81  -0.14  29.83s  1:18P Apr 24
SOYBEAN OIL  Jul 20 @BO0N  30.28  30.39  30.39  30.13  30.13  -0.14  30.14s  1:15P Apr 24
SOYBEAN OIL  Aug 20 @BO0Q  30.42        30.43  -0.14  30.28s  1:15P Apr 24
SOYBEAN OIL  Sep 20 @BO0U  30.56        30.85  -0.16  30.40s  1:15P Apr 24
SOYBEAN OIL  Oct 20 @BO0V  30.66        30.85  -0.16  30.50s  1:15P Apr 24
SOYBEAN OIL  Dec 20 @BO0Z  30.86  30.95  30.95  30.70  30.75  -0.13  30.73s  1:15P Apr 24
SOYBEAN OIL  Jan 21 @BO1F  31.10        31.40  -0.13  30.97s  1:15P Apr 24
SOYBEAN OIL  Mar 21 @BO1H  31.52  31.50  31.50  31.50  31.50  -0.19  31.33s  1:15P Apr 24
SOYBEAN OIL  May 21 @BO1K  31.52          -0.19  31.33s  1:15P Apr 24
SOYBEAN OIL  Jul 21 @BO1N  31.54          -0.19  31.35s  1:15P Apr 24
SOYBEAN OIL  Aug 21 @BO1Q  31.54          -0.19  31.35s  1:15P Apr 24
SOYBEAN OIL  Sep 21 @BO1U  31.54          -0.19  31.35s  1:15P Apr 24
SOYBEAN OIL  Oct 21 @BO1V  31.54          -0.19  31.35s  1:15P Apr 24
SOYBEAN OIL  Dec 21 @BO1Z  31.59          -0.19  31.40s  1:15P Apr 24
SOYBEAN OIL  Jul 22 @BO2N  31.59          -0.19  31.40s  1:15P Apr 24
SOYBEAN OIL  Oct 22 @BO2V  31.59          -0.19  31.40s  1:15P Apr 24
SOYBEAN OIL  Dec 22 @BO2Z  31.59          -0.19  31.40s  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  27.89
Change:  -0.14
Bid:  28.07
Ask:  28.07
Today's High:  28.24
Today's Low:  27.88
Volume:  34,067
Open:  28.12
Settle:  27.92s
Prev:  28.06
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN