Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 19 @BO9H  30.49  30.48  30.55  30.30  30.53  0.02  30.51s  1:19P Feb 22
SOYBEAN OIL  May 19 @BO9K  30.82  30.80  30.89  30.62  30.87  0.03  30.85s  1:19P Feb 22
SOYBEAN OIL  Jul 19 @BO9N  31.15  31.14  31.23  30.96  31.21  0.05  31.20s  1:19P Feb 22
SOYBEAN OIL  Aug 19 @BO9Q  31.31  31.27  31.37  31.11  31.36  0.05  31.36s  1:19P Feb 22
SOYBEAN OIL  Sep 19 @BO9U  31.44  31.40  31.50  31.30  31.50  0.05  31.49s  1:19P Feb 22
SOYBEAN OIL  Oct 19 @BO9V  31.54  31.47  31.59  31.37  31.57  0.03  31.57s  1:16P Feb 22
SOYBEAN OIL  Dec 19 @BO9Z  31.75  31.75  31.78  31.55  31.77  0.02  31.77s  1:19P Feb 22
SOYBEAN OIL  Jan 20 @BO0F  31.98  31.97  31.99  31.82  31.95  0.00  31.98s  1:15P Feb 22
SOYBEAN OIL  Mar 20 @BO0H  32.20  32.13  32.18  32.12  32.17  0.00  32.20s  1:15P Feb 22
SOYBEAN OIL  May 20 @BO0K  32.37  32.35  32.43  32.34  32.34  0.01  32.38s  1:15P Feb 22
SOYBEAN OIL  Jul 20 @BO0N  32.58        32.39  0.01  32.59s  1:15P Feb 22
SOYBEAN OIL  Aug 20 @BO0Q  32.64        31.93  0.01  32.65s  1:15P Feb 22
SOYBEAN OIL  Sep 20 @BO0U  32.72        32.19  0.00  32.72s  1:15P Feb 22
SOYBEAN OIL  Oct 20 @BO0V  32.80        32.52  -0.04  32.76s  1:15P Feb 22
SOYBEAN OIL  Dec 20 @BO0Z  32.92        32.70  0.01  32.93s  1:15P Feb 22
SOYBEAN OIL  Jan 21 @BO1F  33.07          0.01  33.08s  1:15P Feb 22
SOYBEAN OIL  Mar 21 @BO1H  33.07          0.01  33.08s  1:15P Feb 22
SOYBEAN OIL  May 21 @BO1K  33.07          0.01  33.08s  1:15P Feb 22
SOYBEAN OIL  Jul 21 @BO1N  33.09          0.01  33.10s  1:15P Feb 22
SOYBEAN OIL  Aug 21 @BO1Q  33.09          0.01  33.10s  1:15P Feb 22
SOYBEAN OIL  Sep 21 @BO1U  33.09          0.01  33.10s  1:15P Feb 22
SOYBEAN OIL  Oct 21 @BO1V  33.09          0.01  33.10s  1:15P Feb 22
SOYBEAN OIL  Dec 21 @BO1Z  33.14          0.01  33.15s  1:15P Feb 22
SOYBEAN OIL  Jul 22 @BO2N  33.14          0.01  33.15s  1:15P Feb 22
SOYBEAN OIL  Oct 22 @BO2V  33.14          0.01  33.15s  1:15P Feb 22
SOYBEAN OIL  Dec 22 @BO2Z  33.14          0.01  33.15s  1:15P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  30.53
Change:  0.02
Bid:  30.42
Ask:  30.59
Today's High:  30.55
Today's Low:  30.30
Volume:  35,459
Open:  30.48
Settle:  30.51s
Prev:  30.49
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
@BO9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN