Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 20 @BO0Z  34.11  34.16  34.63  34.01  34.21  0.10  34.11  4:07A Oct 26
SOYBEAN OIL  Jan 21 @BO1F  33.55  33.68  34.05  33.34  33.98  0.40  33.95s  1:19P Oct 23
SOYBEAN OIL  Mar 21 @BO1H  33.77  33.80  34.26  33.70  33.89  0.12  33.77  4:06A Oct 26
SOYBEAN OIL  May 21 @BO1K  33.63  33.63  34.13  33.56  33.76  0.13  33.63  4:06A Oct 26
SOYBEAN OIL  Jul 21 @BO1N  33.56  33.66  34.08  33.47  33.71  0.15  33.56  4:06A Oct 26
SOYBEAN OIL  Aug 21 @BO1Q  33.20  33.29  33.43  33.06  33.32  0.17  33.37s  1:19P Oct 23
SOYBEAN OIL  Sep 21 @BO1U  32.90  32.99  33.04  32.78  32.94  0.14  33.04s  1:15P Oct 23
SOYBEAN OIL  Oct 21 @BO1V  32.68  32.70  32.70  32.70  32.70  0.02  32.68  4:01A Oct 26
SOYBEAN OIL  Dec 21 @BO1Z  32.65  32.57  33.05  32.54  32.62  -0.03  32.65  4:01A Oct 26
SOYBEAN OIL  Jan 22 @BO2F  32.39  32.47  32.48  32.38  32.48  0.17  32.56s  1:19P Oct 23
SOYBEAN OIL  Mar 22 @BO2H  32.27  32.51  32.51  32.26  32.27  0.16  32.43s  1:19P Oct 23
SOYBEAN OIL  May 22 @BO2K  32.34  32.25  32.26  32.25  32.25  -0.09  32.34  3:30A Oct 26
SOYBEAN OIL  Jul 22 @BO2N  32.22  32.06  32.33  32.06  32.33  0.10  32.32s  1:15P Oct 23
SOYBEAN OIL  Aug 22 @BO2Q  32.12        31.80  0.12  32.24s  1:15P Oct 23
SOYBEAN OIL  Sep 22 @BO2U  32.02        31.80  0.10  32.12s  1:15P Oct 23
SOYBEAN OIL  Oct 22 @BO2V  31.78  31.24  31.24  31.24  31.24  -0.54  31.78  8:50P Oct 25
SOYBEAN OIL  Dec 22 @BO2Z  31.73  31.34  31.34  31.34  31.34  -0.39  31.73  8:50P Oct 25
SOYBEAN OIL  Jul 23 @BO3N  31.62          0.11  31.73s  1:15P Oct 23
SOYBEAN OIL  Oct 23 @BO3V  31.62          0.11  31.73s  1:15P Oct 23
SOYBEAN OIL  Dec 23 @BO3Z  31.62          0.11  31.73s  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  34.21
Change:  0.10
Bid:  34.20
Ask:  34.21
Today's High:  34.63
Today's Low:  34.01
Volume:  62,103
Open:  34.16
Settle:  34.11
Prev:  34.11
Contract High: 
Contract Low: 
Updated:  Oct-26-2020
4:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@BO0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN