PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 25
@O5K
355'6
355'2
361'2
354'0
357'4
2'0
357'6
s
1:19P Apr 22
OATS
Jul 25
@O5N
341'4
339'0
344'2
338'4
340'2
-2'0
339'4
s
1:19P Apr 22
OATS
Sep 25
@O5U
338'0
338'4
347'6
338'4
347'6
1'2
339'2
s
1:15P Apr 22
OATS
Dec 25
@O5Z
343'2
340'0
-1'0
342'2
s
1:15P Apr 22
OATS
Mar 26
@O6H
346'6
345'0
-1'0
345'6
s
1:15P Apr 22
OATS
May 26
@O6K
352'6
-1'0
351'6
s
1:15P Apr 22
OATS
Jul 26
@O6N
329'0
354'0
-1'0
328'0
s
1:15P Apr 22
OATS
Sep 26
@O6U
344'6
-1'0
343'6
s
1:15P Apr 22
OATS
Dec 26
@O6Z
347'2
345'0
-1'0
346'2
s
1:15P Apr 22
OATS
Mar 27
@O7H
350'6
-1'0
349'6
s
1:15P Apr 22
OATS
Jul 27
@O7N
347'2
-1'0
346'2
s
1:15P Apr 22
OATS
Sep 27
@O7U
341'4
345'0
-1'0
340'4
s
1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:
CBOT
Last Trade:
357'4
Change:
2'0
Bid:
352'4
Ask:
364'0
Today's High:
361'2
Today's Low:
354'0
Volume:
376
Open:
355'2
Settle:
357'6
s
Prev:
355'6
Contract High:
Contract Low:
Updated:
Apr-22-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@O5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.