Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  358'6  357'0  365'0  353'4  362'6  3'6  362'4s  1:16P Apr 22
OATS  Jul 24 @O4N  349'0  348'6  355'0  346'4  352'2  3'6  352'6s  1:18P Apr 22
OATS  Sep 24 @O4U  350'2  350'2  350'2  350'2  350'2  3'6  354'0s  1:16P Apr 22
OATS  Dec 24 @O4Z  351'0  353'0  356'0  353'0  356'0  5'6  356'6s  1:16P Apr 22
OATS  Mar 25 @O5H  357'6          2'4  360'2s  1:16P Apr 22
OATS  May 25 @O5K  363'6          2'4  366'2s  1:16P Apr 22
OATS  Jul 25 @O5N  368'4        423'0  2'4  371'0s  1:16P Apr 22
OATS  Sep 25 @O5U  380'2          2'4  382'6s  1:16P Apr 22
OATS  Dec 25 @O5Z  387'0          2'4  389'4s  1:16P Apr 22
OATS  Mar 26 @O6H  384'0          2'4  386'4s  1:16P Apr 22
OATS  Jul 26 @O6N  353'2        360'0  2'4  355'6s  1:16P Apr 22
OATS  Sep 26 @O6U  369'0          2'4  371'4s  1:16P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4K)
Exchange:  CBOT
Last Trade:  362'6
Change:  3'6
Bid:  351'0
Ask:  363'0
Today's High:  365'0
Today's Low:  353'4
Volume:  538
Open:  357'0
Settle:  362'4s
Prev:  358'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2024
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN