Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 18 @O8Z  285'4        287'2  -2'4  283'0s  1:15P Dec 12
OATS  Mar 19 @O9H  294'4  296'6  297'4  292'2  292'6  -1'6  294'4  9:42A Dec 13
OATS  May 19 @O9K  295'6  295'0  295'0  294'4  294'4  -1'2  295'6  9:31A Dec 13
OATS  Jul 19 @O9N  289'2        289'2  3'4  292'6s  1:15P Dec 12
OATS  Sep 19 @O9U  276'2        276'4  2'4  278'6s  1:15P Dec 12
OATS  Dec 19 @O9Z  266'6  265'0  268'0  265'0  268'0  3'0  269'6s  1:15P Dec 12
OATS  Mar 20 @O0H  266'6          3'0  269'6s  1:15P Dec 12
OATS  May 20 @O0K  266'6          3'0  269'6s  1:15P Dec 12
OATS  Jul 20 @O0N  265'2          3'0  268'2s  1:15P Dec 12
OATS  Sep 20 @O0U  265'2          3'0  268'2s  1:15P Dec 12
OATS  Jul 21 @O1N  265'2          3'0  268'2s  1:15P Dec 12
OATS  Sep 21 @O1U  265'2          3'0  268'2s  1:15P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8Z)
Exchange:  CBOT
Last Trade:  287'2
Change:  -2'4
Bid:  276'4
Ask:  286'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  283'0s
Prev:  285'4
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN