PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 24
@O4Z
348'4
343'4
0'0
348'4
1:15P Dec 02
OATS
Mar 25
@O5H
369'2
369'6
373'6
369'6
372'4
3'2
369'2
4:21A Dec 03
OATS
May 25
@O5K
373'0
374'2
0'0
373'0
1:15P Dec 02
OATS
Jul 25
@O5N
374'4
378'4
378'4
378'4
378'4
4'0
374'4
8:02P Dec 02
OATS
Sep 25
@O5U
370'2
365'2
0'0
370'2
1:15P Dec 02
OATS
Dec 25
@O5Z
372'6
400'6
0'0
372'6
1:15P Dec 02
OATS
Mar 26
@O6H
371'6
0'0
371'6
1:15P Dec 02
OATS
May 26
@O6K
377'6
0'0
377'6
1:15P Dec 02
OATS
Jul 26
@O6N
354'0
354'0
354'0
354'0
354'0
0'0
354'0
7:01P Dec 02
OATS
Sep 26
@O6U
369'6
0'0
369'6
1:15P Dec 02
OATS
Jul 27
@O7N
381'0
0'0
381'0
OATS
Sep 27
@O7U
381'0
0'0
381'0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:
CBOT
Last Trade:
343'4
Change:
0'0
Bid:
343'4
Ask:
356'4
Today's High:
Today's Low:
Volume:
4
Open:
Settle:
348'4
Prev:
348'4
Contract High:
Contract Low:
Updated:
Dec-02-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff
–
Posted at Monday, November 18, 2024 8:34AM CST
@O4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.