Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 19 @O9K  297'4  298'0  300'4  298'0  300'4  3'0  297'4  7:00P Apr 24
OATS  Jul 19 @O9N  284'0  284'4  286'4  284'4  286'4  2'4  284'0  7:00P Apr 24
OATS  Sep 19 @O9U  267'6  269'0  269'0  269'0  269'0  1'2  267'6  7:00P Apr 24
OATS  Dec 19 @O9Z  257'6  255'4  259'2  255'4  258'0  0'2  258'0s  1:15P Apr 24
OATS  Mar 20 @O0H  250'2        250'4  -1'6  248'4s  1:15P Apr 24
OATS  May 20 @O0K  246'4          -1'6  244'6s  1:15P Apr 24
OATS  Jul 20 @O0N  245'0          -3'0  242'0s  1:15P Apr 24
OATS  Sep 20 @O0U  245'0          -3'0  242'0s  1:15P Apr 24
OATS  Dec 20 @O0Z  245'0          -3'0  242'0s  1:15P Apr 24
OATS  Mar 21 @O1H  245'0          -3'0  242'0s  1:15P Apr 24
OATS  Jul 21 @O1N  245'0          -3'0  242'0s  1:15P Apr 24
OATS  Sep 21 @O1U  245'0          -3'0  242'0s  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9K)
Exchange:  CBOT
Last Trade:  300'4
Change:  3'0
Bid:  297'2
Ask:  300'2
Today's High:  300'4
Today's Low:  298'0
Volume:  252
Open:  298'0
Settle:  297'4
Prev:  297'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@O9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN