Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  10210  10210  10210  10150  10190  -20  10190s  1:19P Feb 22
ROUGH RICE  May 19 @RR9K  10395  10405  10440  10335  10400  0  10395s  1:15P Feb 22
ROUGH RICE  Jul 19 @RR9N  10555  10555  10585  10535  10585  5.0  10560s  1:15P Feb 22
ROUGH RICE  Sep 19 @RR9U  10490        10930  5.0  10495s  1:15P Feb 22
ROUGH RICE  Nov 19 @RR9X  10555        10690  5.0  10560s  1:15P Feb 22
ROUGH RICE  Jan 20 @RR0F  10725          5.0  10730s  1:15P Feb 22
ROUGH RICE  Mar 20 @RR0H  10725          5.0  10730s  1:15P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10190
Change:  - 20
Bid:  9970
Ask:  10215
Today's High:  10210
Today's Low:  10150
Volume:  508
Open:  10210
Settle:  10190s
Prev:  10210
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN