Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  18545  18640  18725  18110  18175  -360  18185s  1:19P Jun 14
ROUGH RICE  Sep 24 @RR4U  15545  15600  15750  15555  15645  150  15695s  1:19P Jun 14
ROUGH RICE  Nov 24 @RR4X  15655  15750  15790  15750  15790  140  15795s  1:15P Jun 14
ROUGH RICE  Jan 25 @RR5F  15755  15860  15860  15860  15860  125  15880s  1:15P Jun 14
ROUGH RICE  Mar 25 @RR5H  15825        15890  125  15950s  1:15P Jun 14
ROUGH RICE  May 25 @RR5K  16035        16085  125  16160s  1:15P Jun 14
ROUGH RICE  Jul 25 @RR5N  16180          125  16305s  1:15P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18175
Change:  - 360
Bid:  18145
Ask:  18750
Today's High:  18725
Today's Low:  18110
Volume:  535
Open:  18640
Settle:  18185s
Prev:  18545
Contract High: 
Contract Low: 
Updated:  Jun-14-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN