PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 21
@RR1H
13155
13145
13355
13075
13075
-40
13115
s
1:18P Jan 15
ROUGH RICE
May 21
@RR1K
13325
13480
13490
13245
13270
-50
13275
s
1:15P Jan 15
ROUGH RICE
Jul 21
@RR1N
13345
13330
13460
13195
13195
-90
13255
s
1:18P Jan 15
ROUGH RICE
Sep 21
@RR1U
12495
12500
12620
12500
12600
90
12585
s
1:18P Jan 15
ROUGH RICE
Nov 21
@RR1X
12500
90
12590
s
1:15P Jan 15
ROUGH RICE
Jan 22
@RR2F
12635
90
12725
s
1:15P Jan 15
ROUGH RICE
Mar 22
@RR2H
12635
90
12725
s
1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1H)
Exchange:
CBOT
Last Trade:
13075
Change:
- 40
Bid:
13075
Ask:
13195
Today's High:
13355
Today's Low:
13075
Volume:
0
Open:
13145
Settle:
13115
s
Prev:
13155
Contract High:
Contract Low:
Updated:
Jan-15-2021
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@RR1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.