Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13960  13985  14280  13905  14205  215  14175s  1:19P Aug 03
ROUGH RICE  Nov 26 @RR6X  14395  14410  14685  14325  14635  210  14605s  1:15P Aug 03
ROUGH RICE  Jan 27 @RR7F  14740  14900  14945  14900  14905  205  14945s  1:15P Aug 03
ROUGH RICE  Mar 27 @RR7H  14970        14495  210  15180s  1:15P Aug 03
ROUGH RICE  May 27 @RR7K  15075        13900  210  15285s  1:15P Aug 03
ROUGH RICE  Jul 27 @RR7N  15140          210  15350s  1:15P Aug 03
ROUGH RICE  Sep 27 @RR7U  15205          210  15415s  1:15P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14205
Change:  215
Bid:  14130
Ask:  14210
Today's High:  14280
Today's Low:  13905
Volume:  897
Open:  13985
Settle:  14175s
Prev:  13960
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN