Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 21 @RR1K  13360  13400  13435  13310  13400  40  13360  8:52P Apr 22
ROUGH RICE  Jul 21 @RR1N  13670  13710  13720  13620  13720  50  13670  8:53P Apr 22
ROUGH RICE  Sep 21 @RR1U  13445  13440  13470  13440  13470  25  13445  8:53P Apr 22
ROUGH RICE  Nov 21 @RR1X  13315  13300  13500  13300  13500  260  13575s  1:15P Apr 22
ROUGH RICE  Jan 22 @RR2F  13490          260  13750s  1:15P Apr 22
ROUGH RICE  Mar 22 @RR2H  13490          260  13750s  1:15P Apr 22
ROUGH RICE  May 22 @RR2K  13490          260  13750s  1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1K)
Exchange:  CBOT
Last Trade:  13400
Change:  40
Bid:  13380
Ask:  13480
Today's High:  13435
Today's Low:  13310
Volume:  1,397
Open:  13400
Settle:  13360
Prev:  13360
Contract High: 
Contract Low: 
Updated:  Apr-22-2021
8:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@RR1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN