Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  15840  15830  15935  15765  15820  -20  15840  11:51A Sep 17
ROUGH RICE  Jan 27 @RR7F  16235  16320  16320  16195  16250  15  16235  11:50A Sep 17
ROUGH RICE  Mar 27 @RR7H  16535  16525  16525  16525  16525  -10  16535  11:10A Sep 17
ROUGH RICE  May 27 @RR7K  16645        16760  0  16645  1:15P Sep 16
ROUGH RICE  Jul 27 @RR7N  16730        16890  0  16730  1:15P Sep 16
ROUGH RICE  Sep 27 @RR7U  15325        15655  0  15325  1:15P Sep 16
ROUGH RICE  Nov 27 @RR7X  13920          0  13920  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  15820
Change:  - 20
Bid:  15815
Ask:  15840
Today's High:  15935
Today's Low:  15765
Volume:  650
Open:  15830
Settle:  15840
Prev:  15840
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
11:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN