Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 19 @RR9F  10550  10530  10560  10440  10470  -80  10550  10:21A Dec 13
ROUGH RICE  Mar 19 @RR9H  10710  10700  10730  10585  10625  -85  10710  10:21A Dec 13
ROUGH RICE  May 19 @RR9K  10915  10885  10885  10885  10885  -30  10915  8:36A Dec 13
ROUGH RICE  Jul 19 @RR9N  11185          -120  11065s  1:15P Dec 12
ROUGH RICE  Sep 19 @RR9U  11110          -120  10990s  1:15P Dec 12
ROUGH RICE  Nov 19 @RR9X  11295          -120  11175s  1:15P Dec 12
ROUGH RICE  Jan 20 @RR0F  11300          -120  11180s  1:15P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9F)
Exchange:  CBOT
Last Trade:  10470
Change:  - 80
Bid:  10465
Ask:  10480
Today's High:  10560
Today's Low:  10440
Volume:  962
Open:  10530
Settle:  10550
Prev:  10550
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
10:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@RR9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN