Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  16065  16055  16090  15950  16045  -20  16065  9:05A Sep 22
ROUGH RICE  Jan 27 @RR7F  16470  16420  16430  16350  16375  -95  16470  9:04A Sep 22
ROUGH RICE  Mar 27 @RR7H  16785        16750  0  16785  1:15P Sep 21
ROUGH RICE  May 27 @RR7K  16910        16760  0  16910  1:15P Sep 21
ROUGH RICE  Jul 27 @RR7N  16950        16890  0  16950  1:15P Sep 21
ROUGH RICE  Sep 27 @RR7U  15345        15655  0  15345  1:15P Sep 21
ROUGH RICE  Nov 27 @RR7X  13940          0  13940  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16045
Change:  - 20
Bid:  15950
Ask:  16045
Today's High:  16090
Today's Low:  15950
Volume:  555
Open:  16055
Settle:  16065
Prev:  16065
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
9:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN