Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11090  11185  11405  11185  11405  315  11090  8:57P Mar 29
ROUGH RICE  Jul 26 @RR6N  11440  11610  11730  11585  11725  285  11440  8:55P Mar 29
ROUGH RICE  Sep 26 @RR6U  11790  11990  12070  11930  12070  280  11790  8:57P Mar 29
ROUGH RICE  Nov 26 @RR6X  12060        12010  0  12060  1:15P Mar 27
ROUGH RICE  Jan 27 @RR7F  12340        12600  0  12340  1:15P Mar 27
ROUGH RICE  Mar 27 @RR7H  12610        12600  0  12610  1:15P Mar 27
ROUGH RICE  May 27 @RR7K  12655          0  12655  1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11405
Change:  315
Bid:  11350
Ask:  11400
Today's High:  11405
Today's Low:  11185
Volume:  498
Open:  11185
Settle:  11090
Prev:  11090
Contract High: 
Contract Low: 
Updated:  Mar-29-2026
8:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN