Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11280  11245  11290  11195  11235  -45  11280  12:49P Apr 02
ROUGH RICE  Jul 26 @RR6N  11665  11630  11650  11570  11580  -85  11665  12:25P Apr 02
ROUGH RICE  Sep 26 @RR6U  12000  11930  11995  11920  11920  -80  12000  12:42P Apr 02
ROUGH RICE  Nov 26 @RR6X  12275  12250  12285  12210  12210  -65  12275  12:52P Apr 02
ROUGH RICE  Jan 27 @RR7F  12540  12550  12550  12550  12550  10  12540  12:26P Apr 02
ROUGH RICE  Mar 27 @RR7H  12800        12600  0  12800  1:15P Apr 01
ROUGH RICE  May 27 @RR7K  12845          0  12845  1:15P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11235
Change:  - 45
Bid:  11220
Ask:  11235
Today's High:  11290
Today's Low:  11195
Volume:  780
Open:  11245
Settle:  11280
Prev:  11280
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
12:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN