Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 25 @RR5F  15290  15290  15290  15250  15255  -35  15290  7:29P Dec 02
ROUGH RICE  Mar 25 @RR5H  15400  15375  15375  15360  15360  -40  15400  7:02P Dec 02
ROUGH RICE  May 25 @RR5K  15595        15590  0  15595  1:15P Dec 02
ROUGH RICE  Jul 25 @RR5N  15600        15640  0  15600  1:15P Dec 02
ROUGH RICE  Sep 25 @RR5U  14275        14260  0  14275  1:15P Dec 02
ROUGH RICE  Nov 25 @RR5X  14080          0  14080  1:15P Dec 02
ROUGH RICE  Jan 26 @RR6F  13885          0  13885  1:15P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5F)
Exchange:  CBOT
Last Trade:  15255
Change:  - 35
Bid:  15195
Ask:  15280
Today's High:  15290
Today's Low:  15250
Volume:  718
Open:  15290
Settle:  15290
Prev:  15290
Contract High: 
Contract Low: 
Updated:  Dec-02-2024
7:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@RR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN