Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  12060  12060  12060  11875  11990  -70  11990s  1:15P Oct 14
ROUGH RICE  Jan 20 @RR0F  12345  12340  12340  12175  12265  -60  12285s  1:15P Oct 14
ROUGH RICE  Mar 20 @RR0H  12515  12375  12440  12375  12440  -55  12460s  1:15P Oct 14
ROUGH RICE  May 20 @RR0K  12550  12455  12455  12455  12455  -50  12500s  1:15P Oct 14
ROUGH RICE  Jul 20 @RR0N  12595        12500  -50  12545s  1:15P Oct 14
ROUGH RICE  Sep 20 @RR0U  12110          -50  12060s  1:15P Oct 14
ROUGH RICE  Nov 20 @RR0X  12110          -50  12060s  1:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  11990
Change:  - 70
Bid:  11950
Ask:  12015
Today's High:  12060
Today's Low:  11875
Volume:  473
Open:  12060
Settle:  11990s
Prev:  12060
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN