Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 22 @RR2U  17155  17175  17180  17075  17075  -80  17155  7:00P Aug 14
ROUGH RICE  Nov 22 @RR2X  17445  17485  17485  17360  17360  -85  17445  7:00P Aug 14
ROUGH RICE  Jan 23 @RR3F  17600  17640  17640  17640  17640  40  17600  7:00P Aug 14
ROUGH RICE  Mar 23 @RR3H  17605        17290  50  17655s  1:15P Aug 12
ROUGH RICE  May 23 @RR3K  17800          50  17850s  1:15P Aug 12
ROUGH RICE  Jul 23 @RR3N  17805          50  17855s  1:15P Aug 12
ROUGH RICE  Sep 23 @RR3U  17385          50  17435s  1:15P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2U)
Exchange:  CBOT
Last Trade:  17075
Change:  - 80
Bid:  17100
Ask:  17160
Today's High:  17180
Today's Low:  17075
Volume:  282
Open:  17175
Settle:  17155
Prev:  17155
Contract High: 
Contract Low: 
Updated:  Aug-14-2022
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@RR2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN