PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 25
@RR5N
12910
12910
12910
12905
12910
0
12910
8:51P May 15
ROUGH RICE
Sep 25
@RR5U
13110
13100
0
13110
1:15P May 15
ROUGH RICE
Nov 25
@RR5X
13240
13060
0
13240
1:15P May 15
ROUGH RICE
Jan 26
@RR6F
13315
12950
0
13315
1:15P May 15
ROUGH RICE
Mar 26
@RR6H
13390
12935
0
13390
1:15P May 15
ROUGH RICE
May 26
@RR6K
13555
0
13555
1:15P May 15
ROUGH RICE
Jul 26
@RR6N
13720
0
13720
1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:
CBOT
Last Trade:
12910
Change:
Bid:
12850
Ask:
12915
Today's High:
12910
Today's Low:
12905
Volume:
407
Open:
12910
Settle:
12910
Prev:
12910
Contract High:
Contract Low:
Updated:
May-15-2025
8:51:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@RR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.