Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17660        17590  0  17660  1:15P Nov 03
ROUGH RICE  Jan 27 @RR7F  18090  18100  18170  17960  18145  55  18090  10:20A Nov 04
ROUGH RICE  Mar 27 @RR7H  18495  18445  18570  18360  18510  15  18495  10:03A Nov 04
ROUGH RICE  May 27 @RR7K  18735  18735  18735  18735  18735  0  18735  9:04A Nov 04
ROUGH RICE  Jul 27 @RR7N  18825        18350  0  18825  1:15P Nov 03
ROUGH RICE  Sep 27 @RR7U  16555  16550  16550  16550  16550  -5  16555  9:05A Nov 04
ROUGH RICE  Nov 27 @RR7X  16220          0  16220  1:15P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17590
Change: 
Bid:  17715
Ask:  17745
Today's High: 
Today's Low: 
Volume:  102
Open: 
Settle:  17660
Prev:  17660
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN