Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  12910  12910  12910  12905  12910  0  12910  8:51P May 15
ROUGH RICE  Sep 25 @RR5U  13110        13100  0  13110  1:15P May 15
ROUGH RICE  Nov 25 @RR5X  13240        13060  0  13240  1:15P May 15
ROUGH RICE  Jan 26 @RR6F  13315        12950  0  13315  1:15P May 15
ROUGH RICE  Mar 26 @RR6H  13390        12935  0  13390  1:15P May 15
ROUGH RICE  May 26 @RR6K  13555          0  13555  1:15P May 15
ROUGH RICE  Jul 26 @RR6N  13720          0  13720  1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  12910
Change: 
Bid:  12850
Ask:  12915
Today's High:  12910
Today's Low:  12905
Volume:  407
Open:  12910
Settle:  12910
Prev:  12910
Contract High: 
Contract Low: 
Updated:  May-15-2025
8:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN