Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  10225  10295  10300  10120  10190  -65  10160s  1:19P Apr 24
ROUGH RICE  Jul 19 @RR9N  10415  10450  10450  10450  10450  35  10415  7:00P Apr 24
ROUGH RICE  Sep 19 @RR9U  10540  10525  10565  10480  10520  -30  10510s  1:15P Apr 24
ROUGH RICE  Nov 19 @RR9X  10575  10520  10520  10500  10500  -15  10560s  1:15P Apr 24
ROUGH RICE  Jan 20 @RR0F  10725  10690  10690  10690  10690  -20  10705s  1:15P Apr 24
ROUGH RICE  Mar 20 @RR0H  10725          -20  10705s  1:15P Apr 24
ROUGH RICE  May 20 @RR0K  10725          -20  10705s  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  10190
Change:  - 65
Bid:  10165
Ask:  10180
Today's High:  10300
Today's Low:  10120
Volume:  1,434
Open:  10295
Settle:  10160s
Prev:  10225
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN