Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'01.6  104'02.5  104'06.0  103'31.8  104'03.8  0'02.1  104'03.9  2:55P Mar 06
2 YR US TREA... Jun 26 @TU6M  104'05.3  104'06.5  104'10.4  104'03.0  104'08.0  0'02.8  104'07.9  3:16P Mar 06
2 YR US TREA... Sep 26 @TU6U  104'07.4  104'12.3  104'14.3  104'11.0  104'14.3  0'02.5  104'09.9  2:00P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'03.8
Change:  0'02.1
Bid:  104'03.8
Ask:  104'04.0
Today's High:  104'06.0
Today's Low:  103'31.8
Volume:  2,136
Open:  104'02.5
Settle:  104'03.9
Prev:  104'01.6
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
2:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN