Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 19 @TU9U  107'15.3  107'16.1  107'17.1  107'12.8  107'14.0  -0'01.3  107'15.3  6:57P Jul 18
2 YR US TREA... Dec 19 @TU9Z  107'21.0        107'21.9    107'21.0   
2 YR US TREA... Mar 20 @TU0H  107'17.0          0'04.0  107'21.0s  2:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9U)
Exchange:  CBOT
Last Trade:  107'14.0
Change:  -0'01.3
Bid:  107'13.9
Ask:  107'14.0
Today's High:  107'17.1
Today's Low:  107'12.8
Volume:  524,181
Open:  107'16.1
Settle:  107'15.3
Prev:  107'15.3
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
6:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@TU9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN