Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'28.4  103'27.3  103'27.9  103'23.6  103'23.8  -0'04.6  103'24.6  3:09P Apr 22
2 YR US TREA... Sep 25 @TU5U  104'03.5  104'01.5  104'01.6  103'31.0  103'31.8  -0'03.8  103'31.8  2:00P Apr 22
2 YR US TREA... Dec 25 @TU5Z  104'09.0          -0'03.8  104'05.3  2:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'23.6
Change:  -0'04.8
Bid:  103'23.6
Ask:  103'23.8
Today's High:  103'27.9
Today's Low:  103'23.6
Volume:  558,095
Open:  103'27.3
Settle:  103'24.6
Prev:  103'28.4
Contract High: 
Contract Low: 
Updated:  Apr-22-2025
3:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN