Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 22 @TU2U  104'19.9  104'20.1  104'20.8  104'19.5  104'20.6  0'00.8  104'19.9  11:26P Aug 14
2 YR US TREA... Dec 22 @TU2Z  104'18.6  104'19.5  104'19.6  104'19.5  104'19.6  0'01.0  104'18.6  10:17P Aug 14
2 YR US TREA... Mar 23 @TU3H  104'21.3        105'01.3  -0'01.6  104'19.6s  2:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU2U)
Exchange:  CBOT
Last Trade:  104'20.6
Change:  0'00.8
Bid:  104'20.5
Ask:  104'20.6
Today's High:  104'20.8
Today's Low:  104'19.5
Volume:  417,042
Open:  104'20.1
Settle:  104'19.9
Prev:  104'19.9
Contract High: 
Contract Low: 
Updated:  Aug-14-2022
11:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@TU2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN