Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'15.0  104'15.0  104'15.4  104'12.3  104'12.5  -0'02.5  104'15.0  1:11P Oct 23
2 YR US TREA... Mar 26 @TU6H  104'19.5  104'18.0  104'18.3  104'16.5  104'16.5  -0'03.0  104'19.5  12:37P Oct 23
2 YR US TREA... Jun 26 @TU6M  104'20.1            104'20.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'12.5
Change:  -0'02.5
Bid:  104'12.5
Ask:  104'12.6
Today's High:  104'15.4
Today's Low:  104'12.3
Volume:  530,878
Open:  104'15.0
Settle:  104'15.0
Prev:  104'15.0
Contract High: 
Contract Low: 
Updated:  Oct-23-2025
1:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN