Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 20 @TU0H  108'17.6  108'19.9  109'00.0  108'19.0  108'28.4  0'12.1  108'29.8s  3:59P Feb 28
2 YR US TREA... Jun 20 @TU0M  108'24.8  108'26.8  109'07.4  108'25.8  109'03.6  0'12.5  109'05.3s  3:59P Feb 28
2 YR US TREA... Sep 20 @TU0U  108'24.8          0'12.5  109'05.3s  2:00P Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU0H)
Exchange:  CBOT
Last Trade:  108'28.4
Change:  0'12.1
Bid:  108'06.0
Ask: 
Today's High:  109'00.0
Today's Low:  108'19.0
Volume:  124,666
Open:  108'19.9
Settle:  108'29.8s
Prev:  108'17.6
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
@TU0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN