Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 24 @LE4Z  187.975  188.000  188.800  187.125  187.625  -0.450  187.525s  1:04P Dec 02
LIVE CATTLE  Feb 25 @LE5G  188.625  188.625  189.375  187.025  188.050  -0.700  187.925s  1:04P Dec 02
LIVE CATTLE  Apr 25 @LE5J  190.775  190.600  191.425  189.250  190.250  -0.650  190.125s  1:04P Dec 02
LIVE CATTLE  Jun 25 @LE5M  186.700  186.500  187.475  185.275  186.000  -0.750  185.950s  1:04P Dec 02
LIVE CATTLE  Aug 25 @LE5Q  185.450  185.175  186.275  184.225  185.050  -0.500  184.950s  1:04P Dec 02
LIVE CATTLE  Oct 25 @LE5V  187.125  186.900  187.925  185.825  186.925  -0.275  186.850s  1:04P Dec 02
LIVE CATTLE  Dec 25 @LE5Z  187.950  187.975  188.700  186.725  187.900  -0.175  187.775s  1:01P Dec 02
LIVE CATTLE  Feb 26 @LE6G  188.375  188.650  188.875  187.100  188.400  0.025  188.400s  1:00P Dec 02
LIVE CATTLE  Apr 26 @LE6J  188.750  188.750  189.075  187.225  188.900  0.150  188.900s  1:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4Z)
Exchange:  CME
Last Trade:  187.625
Change:  - 0.450
Bid:  187.500
Ask:  188.000
Today's High:  188.800
Today's Low:  187.125
Volume:  13,271
Open:  188.000
Settle:  187.525s
Prev:  187.975
Contract High: 
Contract Low: 
Updated:  Dec-02-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@LE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN