Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  128.325  128.450  128.500  126.400  126.925  -1.550  126.775s  1:04P Apr 24
LIVE CATTLE  Jun 19 @LE9M  121.125  121.300  121.300  118.175  118.550  -2.775  118.350s  1:04P Apr 24
LIVE CATTLE  Aug 19 @LE9Q  118.200  118.275  118.300  115.575  116.050  -2.375  115.825s  1:04P Apr 24
LIVE CATTLE  Oct 19 @LE9V  118.925  118.875  118.875  116.475  116.825  -2.300  116.625s  1:04P Apr 24
LIVE CATTLE  Dec 19 @LE9Z  122.850  122.775  122.775  120.475  120.825  -2.175  120.675s  1:03P Apr 24
LIVE CATTLE  Feb 20 @LE0G  125.200  124.950  125.000  123.125  123.425  -1.925  123.275s  1:04P Apr 24
LIVE CATTLE  Apr 20 @LE0J  125.950  125.950  125.950  124.075  124.225  -1.825  124.125s  1:03P Apr 24
LIVE CATTLE  Jun 20 @LE0M  119.100  118.600  118.725  117.600  117.650  -1.500  117.600s  1:03P Apr 24
LIVE CATTLE  Aug 20 @LE0Q  118.025  117.050  117.050  116.425  116.525  -1.500  116.525s  1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  126.925
Change:  - 1.550
Bid:  126.350
Ask:  127.700
Today's High:  128.500
Today's Low:  126.400
Volume:  4,096
Open:  128.450
Settle:  126.775s
Prev:  128.325
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN