Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 21 @LE1J  119.775  119.775  119.775  117.400  118.150  -1.450  118.325s  1:04P Apr 22
LIVE CATTLE  Jun 21 @LE1M  117.250  117.250  117.500  115.300  116.200  -1.400  115.850s  1:04P Apr 22
LIVE CATTLE  Aug 21 @LE1Q  117.975  118.025  118.100  115.925  116.950  -1.250  116.725s  1:04P Apr 22
LIVE CATTLE  Oct 21 @LE1V  122.300  122.425  122.475  120.300  121.200  -1.125  121.175s  1:04P Apr 22
LIVE CATTLE  Dec 21 @LE1Z  126.425  126.775  126.775  124.650  125.425  -0.975  125.450s  1:04P Apr 22
LIVE CATTLE  Feb 22 @LE2G  129.775  129.775  129.850  128.100  128.625  -1.000  128.775s  1:04P Apr 22
LIVE CATTLE  Apr 22 @LE2J  131.125  130.950  131.150  129.450  130.400  -0.900  130.225s  1:03P Apr 22
LIVE CATTLE  Jun 22 @LE2M  125.675  125.425  125.475  124.250  124.850  -1.175  124.500s  1:03P Apr 22
LIVE CATTLE  Aug 22 @LE2Q  125.000  124.750  124.775  124.000  124.150  -0.850  124.150s  1:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1J)
Exchange:  CME
Last Trade:  118.150
Change:  - 1.450
Bid:  117.000
Ask:  122.625
Today's High:  119.775
Today's Low:  117.400
Volume:  1,482
Open:  119.775
Settle:  118.325s
Prev:  119.775
Contract High: 
Contract Low: 
Updated:  Apr-22-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@LE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN