PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 25
@LE5J
209.775
210.425
211.875
210.250
211.775
1.600
211.375
s
1:04P Apr 22
LIVE CATTLE
Jun 25
@LE5M
203.750
204.575
206.775
204.350
206.575
2.525
206.275
s
1:04P Apr 22
LIVE CATTLE
Aug 25
@LE5Q
200.000
200.500
203.000
200.500
202.650
2.450
202.450
s
1:04P Apr 22
LIVE CATTLE
Oct 25
@LE5V
198.225
198.750
201.025
198.650
200.600
2.250
200.475
s
1:04P Apr 22
LIVE CATTLE
Dec 25
@LE5Z
198.725
199.125
201.200
199.100
200.975
2.125
200.850
s
1:04P Apr 22
LIVE CATTLE
Feb 26
@LE6G
199.525
199.875
201.600
199.875
201.350
1.800
201.325
s
1:04P Apr 22
LIVE CATTLE
Apr 26
@LE6J
200.050
200.400
201.900
200.350
201.525
1.475
201.525
s
1:04P Apr 22
LIVE CATTLE
Jun 26
@LE6M
193.875
194.325
195.600
194.325
195.075
1.250
195.125
s
1:04P Apr 22
LIVE CATTLE
Aug 26
@LE6Q
191.850
192.000
193.100
191.950
192.675
0.750
192.600
s
1:04P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:
CME
Last Trade:
211.775
Change:
1.600
Bid:
210.100
Ask:
212.000
Today's High:
211.875
Today's Low:
210.250
Volume:
1,689
Open:
210.425
Settle:
211.375
s
Prev:
209.775
Contract High:
Contract Low:
Updated:
Apr-22-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@LE5J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.