Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 19 @LE9V  109.450  109.700  110.850  109.600  110.650  1.200  109.450  12:34P Oct 14
LIVE CATTLE  Dec 19 @LE9Z  112.150  112.475  113.725  112.100  113.450  1.300  112.150  12:36P Oct 14
LIVE CATTLE  Feb 20 @LE0G  118.050  118.375  119.525  118.250  119.350  1.300  118.050  12:36P Oct 14
LIVE CATTLE  Apr 20 @LE0J  120.200  120.300  121.500  120.175  121.325  1.125  120.200  12:36P Oct 14
LIVE CATTLE  Jun 20 @LE0M  113.125  113.025  114.100  113.000  113.925  0.800  113.125  12:35P Oct 14
LIVE CATTLE  Aug 20 @LE0Q  111.125  111.100  112.150  111.000  111.950  0.825  111.125  12:36P Oct 14
LIVE CATTLE  Oct 20 @LE0V  112.325  112.425  113.425  112.300  113.100  0.775  112.325  12:27P Oct 14
LIVE CATTLE  Dec 20 @LE0Z  114.225  115.000  115.500  115.000  115.500  1.275  114.225  12:18P Oct 14
LIVE CATTLE  Feb 21 @LE1G  115.675  116.625  117.275  116.625  117.275  1.600  115.675  12:18P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  110.650
Change:  1.200
Bid:  110.525
Ask:  110.650
Today's High:  110.850
Today's Low:  109.600
Volume:  3,337
Open:  109.700
Settle:  109.450
Prev:  109.450
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
12:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@LE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN