Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 18 @LE8Z  119.125  119.150  119.300  119.000  119.250  0.125  119.125  8:58A Dec 13
LIVE CATTLE  Feb 19 @LE9G  122.900  123.000  123.175  122.775  123.025  0.125  122.900  8:59A Dec 13
LIVE CATTLE  Apr 19 @LE9J  124.900  124.900  125.000  124.700  124.950  0.050  124.900  8:59A Dec 13
LIVE CATTLE  Jun 19 @LE9M  116.275  116.200  116.350  116.075  116.200  -0.075  116.275  8:59A Dec 13
LIVE CATTLE  Aug 19 @LE9Q  113.450  113.425  113.650  113.375  113.600  0.150  113.450  8:59A Dec 13
LIVE CATTLE  Oct 19 @LE9V  114.925  114.825  115.000  114.800  114.975  0.050  114.925  8:59A Dec 13
LIVE CATTLE  Dec 19 @LE9Z  116.775  116.825  116.950  116.775  116.825  0.050  116.775  8:58A Dec 13
LIVE CATTLE  Feb 20 @LE0G  117.950  118.000  118.025  117.950  118.025  0.075  117.950  8:43A Dec 13
LIVE CATTLE  Apr 20 @LE0J  118.700  118.700  118.700  118.625  118.700  0.000  118.700  8:43A Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  119.250
Change:  0.125
Bid:  119.200
Ask:  119.250
Today's High:  119.300
Today's Low:  119.000
Volume:  2,816
Open:  119.150
Settle:  119.125
Prev:  119.125
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
8:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@LE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN