Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 488'0 489'0 485'0 488'4 0'6 487'6 02:16A Chart for @KW8U
Dec 18 513'0 513'6 511'2 513'6 0'6 513'0 02:16A Chart for @KW8Z
Mar 19 531'6 532'4 531'6 532'4 0'4 532'0 02:16A Chart for @KW9H
May 19 541'2 542'2 541'2 542'2 0'4 541'6 02:16A Chart for @KW9K
Jul 19 547'0 547'6 547'0 547'6 1'0 546'6 02:16A Chart for @KW9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 528'0 531'0 527'2 530'0 2'0 528'0 02:16A Chart for @MW8U
Dec 18 546'4 549'4 545'4 548'4 2'2 546'2 02:16A Chart for @MW8Z
Mar 19 563'2 565'0 563'2 565'0 1'6 563'2 02:16A Chart for @MW9H
May 19 581'0 581'0 574'0 575'0 -4'2 573'6s 02:16A Chart for @MW9K
Jul 19 586'0 586'2 583'4 583'6 -4'2 583'4s 02:16A Chart for @MW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 493'6 495'0 490'6 494'2 -0'2 494'4 02:16A Chart for @W8U
Dec 18 510'4 511'2 508'0 510'4 -0'2 510'6 02:16A Chart for @W8Z
Mar 19 523'0 526'6 523'0 525'2 -1'0 526'2 02:16A Chart for @W9H
May 19 536'0 536'0 535'2 535'2 -1'0 536'2 02:16A Chart for @W9K
Jul 19 540'2 540'6 540'2 540'6 -0'4 541'2 02:16A Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 07/18 Chart for @LE8Q
Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 07/18 Chart for @LE8V
Dec 18 112.550 114.325 112.475 114.300 1.575 114.200s 07/18 Chart for @LE8Z
Feb 19 116.200 118.225 116.200 118.175 1.725 118.125s 07/18 Chart for @LE9G
Apr 19 117.400 119.275 117.400 119.200 1.500 119.200s 07/18 Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.675 154.900 151.150 154.550 3.175 154.450s 07/18 Chart for @GF8Q
Sep 18 152.075 154.925 151.500 154.850 2.950 154.650s 07/18 Chart for @GF8U
Oct 18 152.275 154.875 151.700 154.750 2.725 154.725s 07/18 Chart for @GF8V
Nov 18 151.975 154.450 151.625 154.400 2.375 154.275s 07/18 Chart for @GF8X
Jan 19 150.350 152.600 149.950 152.525 2.100 152.425s 07/18 Chart for @GF9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'6 346'4 347'4 0'2 347'2 02:16A Chart for @C8U
Dec 18 360'6 361'4 360'2 361'0 0'0 361'0 02:16A Chart for @C8Z
Mar 19 372'4 373'0 372'0 373'0 0'2 372'6 02:16A Chart for @C9H
May 19 379'0 379'6 378'4 379'4 0'2 379'2 02:16A Chart for @C9K
Jul 19 385'2 385'4 384'4 385'4 0'2 385'2 02:16A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 839'0 840'0 -2'2 842'2 02:16A Chart for @S8Q
Sep 18 847'6 850'2 845'2 845'6 -2'2 848'0 02:16A Chart for @S8U
Nov 18 857'4 860'0 854'4 855'2 -2'4 857'6 02:16A Chart for @S8X
Jan 19 868'4 870'0 865'0 865'4 -2'4 868'0 02:16A Chart for @S9F
Mar 19 877'6 879'2 874'4 875'4 -1'6 877'2 02:16A Chart for @S9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements

Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you. 

Information You Can Use
2019 Spring Sales Closing Date for Barley, Canola, Dry Peas, etc.-March 15
2019 Spring Acreage Reporting Deadline-July 15

2019 Sales Closing Date for Wheat, Forage Production and Margin Protection-September 30
2019 Sales Closing Date for Pasture, Rangeland, Forage (PRF)-November 11
2018 Production Reporting Deadline-November 14
2019 Winter Wheat Acreage Reporting Deadline-November 14



Thanks for your business and we especially thank you for your referals!
2018 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.08 8/1-8/31
Wheat Spring 6.31 8/1-8/31
Wheat Durum 7.11 8/1-8/31
Canola Spring .1840 9/1-9/30
Canola Rapeseed .2640 9/1-9/30
Corn All 3.96 10/4-10/31
Barley Spring 3.28 8/1-8/31
Dry Peas Austrian .1400 TBA 12/15
Dry Peas Lentils .2300 TBA 12/15
Dry Peas Forage/Feed (Seed) .1400 TBA 12/15
Dry Peas Smooth Green/Yellow .1100 TBA 12/15
Dry Peas Large Kabuli .3000 TBA 12/15
Dry Peas Small Kabuli .2600 TBA 12/15
Dry Peas Desi .1500 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified 2.35 N/A
Safflower No Type Specified .2330 N/A
Camelina No Type Specified Contract $0.18 Max Contract
 
     
 
 
2017 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 4.74 4.29
Wheat Spring 5.65 6.76
Wheat Durum 6.38 7.63
Canola Spring .1750 .1820
Canola Rapeseed .2470 .2470
Corn All 3.96 3.49
Barley Spring 3.40 3.08
Dry Peas Austrian .1800 .1800
Dry Peas Lentils .2500 .2500
Dry Peas Forage/Feed (Seed) .1800 .1800
Dry Peas Smooth Green/Yellow .1100 .1200
Dry Peas Large Kabuli .3000 .3400
Dry Peas Small Kabuli .2200 .3200
Dry Peas Desi .1500 .1500
Dry Peas Austrian Organic .3200 .3200
Dry Peas Lentils Organic .2500 .2500
Dry Peas Forage/Feed Organic .3200 .3200
Dry Peas Smooth Grn/Yel Organic .1100 .1200
Dry Peas Large Kabuli Organic .3000 .3400
Dry Peas Small Kabuli Organic .2200 .3200
Dry Peas Desi Organic .2600 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.40 $2.40
Safflower No Type Specified $0.24 $0.24
Camelina No Type Specified Contract $0.18 Max Contract
     
2018 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 10.99 8/1-8/31
Wheat Spring 13.65 8/1-8/31
Wheat Durum 15.39 8/1-8/31
Canola Spring .1840 9/1-9/30
Canola Rapeseed .2640 9/1-9/30
Corn All 9.07 10/4-10/31
Barley Spring 7.00 8/1-8/31
Dry Peas Austrian Organic .2500 TBA 12/15
Dry Peas Lentils Organic .4000 TBA 12/15
Dry Peas Forage/Feed Organic .2500 TBA 12/15
Dry Peas Smooth Grn/Yel Organic .1900 TBA 12/15
Dry Peas Large Kabuli Organic .5300 TBA 12/15
Dry Peas Small Kabuli Organic .4600 TBA 12/15
Dry Peas Desi Organic .2600 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified 4.55 N/A
Safflower No Type Specified .2800 N/A
Camelina No Type Specified Contract $0.18 Max Contract


 

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/18 05:58
DTN Midday Grain Comments 07/18 11:44
DTN Closing Grain Comments 07/18 13:49
DTN Cattle Close/Trends 07/18 15:40
DTN Early Word Opening Livestock 07/18 05:35
DTN Midday Livestock Comments 07/18 12:04
DTN Closing Livestock Comment 07/18 17:32
DTN Chart Technical Points 07/18 16:30
US Direct Feeder Pigs 07/03

Headline News
Trump Backs Off Russia Comments 07/18 06:19
EU, US Relations Sink After Trump Tour 07/18 06:26
Mueller Seeks Immunity for Witnesses 07/18 06:13
Comey Urges Voters to Support Dems 07/18 06:22
Lawmakers Fight Over Kavanaugh Docs 07/18 06:25
Kids Depict Detention Center Treatment 07/18 06:18
Turkey Mulls New Terror Laws 07/18 06:21
Stocks Edge Higher Wednesday 07/18 15:37

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN