Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 549'0 553'2 545'4 548'6 0'2 548'4s 01/17 Chart for @KW5H
May 25 559'2 563'2 555'6 558'4 0'0 558'4s 01/17 Chart for @KW5K
Jul 25 568'4 571'6 565'0 567'2 -0'2 567'2s 01/17 Chart for @KW5N
Sep 25 580'4 584'0 577'4 579'4 -0'2 579'6s 01/17 Chart for @KW5U
Dec 25 597'0 601'2 594'4 596'4 0'0 597'0s 01/17 Chart for @KW5Z
Mar 26 609'6 609'6 609'6 609'6 -0'2 610'6s 01/17 Chart for @KW6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 581'4 588'0 581'2 583'6 2'0 583'4s 01/17 Chart for @MW5H
May 25 592'0 598'0 591'2 593'6 1'6 593'2s 01/17 Chart for @MW5K
Jul 25 602'0 607'2 602'0 603'4 1'2 603'4s 01/17 Chart for @MW5N
Sep 25 614'6 618'0 613'4 615'2 1'2 614'4s 01/17 Chart for @MW5U
Dec 25 631'6 635'0 631'0 632'6 0'2 631'2s 01/17 Chart for @MW5Z
Mar 26 653'0 0'2 644'2s 01/17 Chart for @MW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 537'4 542'0 533'2 539'2 1'2 538'6s 01/17 Chart for @W5H
May 25 549'6 553'6 545'6 551'0 1'2 550'6s 01/17 Chart for @W5K
Jul 25 559'6 563'2 555'6 560'4 1'0 560'4s 01/17 Chart for @W5N
Sep 25 573'2 576'6 569'4 574'4 1'0 574'2s 01/17 Chart for @W5U
Dec 25 593'2 596'0 589'2 593'6 1'2 594'0s 01/17 Chart for @W5Z
Mar 26 611'6 612'0 607'0 611'4 1'2 611'4s 01/17 Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 196.925 197.875 195.875 196.875 0.150 196.750s 01/17 Chart for @LE5G
Apr 25 197.875 198.600 196.800 197.625 - 0.175 197.500s 01/17 Chart for @LE5J
Jun 25 192.200 193.225 191.150 192.275 0.225 192.200s 01/17 Chart for @LE5M
Aug 25 189.325 190.250 188.275 189.575 0.075 189.475s 01/17 Chart for @LE5Q
Oct 25 190.575 191.475 189.700 190.900 - 0.200 190.775s 01/17 Chart for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 273.100 273.900 271.725 273.800 0.050 273.500s 01/17 Chart for @GF5F
Mar 25 267.475 269.100 266.050 268.450 0.325 268.050s 01/17 Chart for @GF5H
Apr 25 267.900 269.075 266.400 268.425 - 0.075 268.125s 01/17 Chart for @GF5J
May 25 267.650 268.175 265.650 267.575 - 0.400 267.250s 01/17 Chart for @GF5K
Aug 25 270.050 271.200 268.850 270.625 - 0.400 270.350s 01/17 Chart for @GF5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 474'0 485'0 474'0 484'6 9'6 484'2s 01/17 Chart for @C5H
May 25 482'4 494'0 482'4 493'2 10'0 493'0s 01/17 Chart for @C5K
Jul 25 485'4 494'6 485'4 494'2 8'2 494'2s 01/17 Chart for @C5N
Sep 25 454'2 459'4 453'6 458'6 3'6 458'6s 01/17 Chart for @C5U
Dec 25 451'4 456'6 451'4 456'0 3'2 456'0s 01/17 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1019'0 1039'0 1019'0 1035'4 15'0 1034'0s 01/17 Chart for @S5H
May 25 1031'2 1049'0 1030'2 1045'6 13'2 1044'6s 01/17 Chart for @S5K
Jul 25 1043'0 1059'2 1041'6 1056'0 12'4 1055'2s 01/17 Chart for @S5N
Aug 25 1039'0 1052'0 1036'6 1048'4 10'0 1048'2s 01/17 Chart for @S5Q
Sep 25 1020'4 1030'4 1018'0 1027'4 7'2 1027'2s 01/17 Chart for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 
 
*Updated 10/28/2024



2024 PLC Payment Rates As of October 11th, 2024
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $5.70 $.00  P June 1-May 31
Barley   $4.95   $6.50 $0.00 P June 1-May 31
Oats   $2.76   $3.50 $0 P June 1-May 31
Corn   $4.01   $4.10 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1400 $0.00 P Jul 1-June 30
Lentils   $0.1997   $0.3400 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.2060 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2261   $0.3300 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2108   $0.3100 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2150 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.284   $13.50 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.5035  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.1650 $0.0365 P Jul 1-June 30
Safflower   $0.2015   $0.3200 $0.0000 P Sep 1-Aug 31

2023 PLC Payment Rates As of October 11th, 2024
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $6.96 $.00  F June 1-May 31
Barley   $4.95   $7.39 $0.00 F June 1-May 31
Oats   $2.40   $3.92 $0 F June 1-May 31
Corn   $3.70   $4.55 $0  F Sep 1-Aug 31
Dry Peas   $0.1100   $0.1520 $0.00 F Jul 1-June 30
Lentils   $0.1997   $0.4040 $0.00 F Jul 1-June 30
Canola   $0.2015   $0.2430 $0.00 F Jul 1-June 30
Large Chickpeas   $0.2233   $0.3690 $0.00 F Sep 1-Aug 31
Small Chickpeas   $0.1904   $0.3570 $0.0000 F Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2120 $0.0000 F Sep 1-Aug 31
Flaxseed   $11.284   $12.1 $0.00 F Jul 1-June 30
Mustard Seed   $0.2317   $0.5790  $0.000  F Sep 1-Aug 31
Rapeseed   $0.2015   $0.200 $.0015 F Jul 1-June 30
Safflower   $0.2015   $0.3600 $0.00 F Sep 1-Aug 31
 
 


Updated 9/17/24
2025 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $6.00  
Wheat Spring    
Wheat Durum    
Triticale All Fixed $5.17
Canola Spring    
Canola Rapeseed    
Corn All    
Barley Spring    
Dry Peas Austrian    
Dry Peas Lentils    
Dry Peas Forage/Feed (Seed)    
Dry Peas Smooth Green/Yellow    
Dry Peas Large Kabuli    
Dry Peas Small Kabuli    
Dry Peas Desi    
Mustard Brown or Yellow By Contract  
Oats No Type Specified    
Safflower No Type Specified    
Camelina No Type Specified    
 
2025 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $11.98  
Wheat Spring    
Wheat Durum    
Triticale All Fixed $5.17
Canola Spring    
Canola Rapeseed    
Corn All    
Barley Spring    
Dry Peas Austrian    
Dry Peas Lentils    
Dry Peas Forage/Feed (Seed)    
Dry Peas Smooth Green/Yellow    
Dry Peas Large Kabuli    
Dry Peas Small Kabuli    
Dry Peas Desi    
Mustard Brown or Yellow By Contract  
Oats No Type Specified    
Safflower No Type Specified    
Camelina No Type Specified    
 
 
2024 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $7.38 $5.45
Wheat Spring $6.84 $5.79
Wheat Durum $7.89 $6.68
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $4.66 TBA
Barley Spring $4.34 $3.60
Dry Peas Austrian   TBA
Dry Peas Lentils $0.37 TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow $0.15 TBA
Dry Peas Large Kabuli $0.32 TBA
Dry Peas Small Kabuli $0.28 TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.38 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter $5.57 $5.57



 

2024 Montana Organic Crop Prices

Crop Type Projected
Price		 Harvest
Price
Wheat Winter $14.66 $10.82
Wheat Spring $13.58 $11.50
Wheat Durum $15.68 $13.27
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $8.28 TBA
Barley Spring $9.27 $7.70
Dry Peas Austrian   TBA
Dry Peas Lentils   TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow   TBA
Dry Peas Large Kabuli   TBA
Dry Peas Small Kabuli   TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.45 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter $5.57 $5.57
 
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 01/17 05:51
DTN Midday Grain Comments 01/17 11:00
DTN Closing Grain Comments 01/17 13:55
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Livestock Comments 01/17 06:25
DTN Midday Livestock Comments 01/17 11:37
DTN Closing Livestock Comment 01/17 15:34
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs

Headline News
Israel Cabinet to Vote on Ceasefire 01/17 06:14
Presidents of Russia, Iran Meet 01/17 06:25
rudeau Launches Canada-US Council 01/17 06:08
Pence Calls on Trump to Support Taiwan 01/17 06:19
Biden Commutes 2,500 People on Drugs 01/17 06:24
Giuliani Settles Suit With GA Workers 01/17 06:12
Evacuations Amid Battery Plant Fire 01/17 06:18
Financial Markets 01/17 15:44

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN