Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 487'4 495'0 486'0 494'4 7'0 487'4 11:25A Chart for @KW8Z
Mar 19 509'4 516'2 508'0 516'0 6'6 509'2 11:25A Chart for @KW9H
May 19 523'6 529'6 521'6 529'2 6'4 522'6 11:25A Chart for @KW9K
Jul 19 532'2 540'2 532'2 539'4 6'0 533'4 11:25A Chart for @KW9N
Sep 19 547'4 553'0 546'6 553'0 5'2 547'6 11:25A Chart for @KW9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 573'2 582'0 572'0 581'4 8'2 573'2 11:25A Chart for @MW8Z
Mar 19 578'0 584'0 576'0 583'6 6'6 577'0 11:25A Chart for @MW9H
May 19 585'0 591'6 583'6 591'2 6'6 584'4 11:25A Chart for @MW9K
Jul 19 591'4 596'2 591'4 596'2 4'2 592'0 11:25A Chart for @MW9N
Sep 19 600'0 606'4 599'4 606'4 6'4 600'0 11:25A Chart for @MW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 502'4 517'6 501'2 517'0 15'0 502'0 11:25A Chart for @W8Z
Mar 19 512'6 525'4 511'6 525'0 12'6 512'2 11:25A Chart for @W9H
May 19 520'4 532'4 520'4 532'0 12'4 519'4 11:25A Chart for @W9K
Jul 19 526'4 539'2 526'4 538'6 12'6 526'0 11:25A Chart for @W9N
Sep 19 537'6 550'0 537'6 549'6 12'0 537'6 11:25A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.250 115.400 114.125 114.725 0.150 114.575 11:25A Chart for @LE8Z
Feb 19 117.550 118.675 117.500 117.825 0.025 117.800 11:25A Chart for @LE9G
Apr 19 120.150 120.750 119.850 120.125 - 0.125 120.250 11:25A Chart for @LE9J
Jun 19 112.575 113.400 112.400 112.675 - 0.025 112.700 11:25A Chart for @LE9M
Aug 19 111.675 112.575 111.550 112.075 0.150 111.925 11:25A Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 149.100 149.200 148.225 148.600 - 0.400 149.000 11:25A Chart for @GF8X
Jan 19 143.925 144.650 143.075 144.050 0.250 143.800 11:25A Chart for @GF9F
Mar 19 142.000 142.725 141.300 142.200 0.025 142.175 11:25A Chart for @GF9H
Apr 19 143.175 143.800 142.400 143.375 0.100 143.275 11:25A Chart for @GF9J
May 19 144.000 144.625 143.025 144.000 0.100 143.900 11:25A Chart for @GF9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'0 372'4 368'0 371'0 1'2 369'6 11:25A Chart for @C8Z
Mar 19 380'4 383'4 379'2 382'2 1'0 381'2 11:25A Chart for @C9H
May 19 388'0 391'2 387'2 390'0 0'6 389'2 11:25A Chart for @C9K
Jul 19 394'6 398'0 393'6 397'0 1'0 396'0 11:25A Chart for @C9N
Sep 19 397'0 399'6 396'4 398'6 0'6 398'0 11:25A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 874'0 874'0 868'2 871'2 -4'0 875'2 11:25A Chart for @S8X
Jan 19 885'4 887'2 879'4 882'2 -4'4 886'6 11:25A Chart for @S9F
Mar 19 898'4 900'2 893'0 895'6 -4'2 900'0 11:25A Chart for @S9H
May 19 912'0 914'0 906'2 909'0 -4'2 913'2 11:25A Chart for @S9K
Jul 19 925'0 926'4 919'2 922'2 -4'2 926'4 11:25A Chart for @S9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you. 


Important Dates:

2019 Sales Closing Date for Wheat, Forage Production and Margin Protection-September 30

2019 Sales Closing Date for Pasture, Rangeland, Forage (PRF)-November 11

2018 Production Reporting Deadline-November 14

2019 Winter Wheat Acreage Reporting & Forage Production Deadline-November 14

2018 Montana Grain Growers Association Convention & Trade Show-November 27-29th
- Don't miss this opportunity to be part of one of Montana's largest, most successful and respected agricultural gatherings.  We hope to see you there!

Best Western Heritage Inn
1700 Fox Farm Road, Great Falls, MT
Phone: 406-761-1900

 


2019 Spring Sales Closing Date for Barley, Canola, Dry Peas, etc.-March 15

2019 Spring Acreage Reporting Deadline-July 15



Thanks for your business and we especially thank you for your referals!
 

2019 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.84 TBA
Wheat Spring TBA 8/1-8/31
Wheat Durum   8/1-8/31
Canola Spring   9/1-9/30
Canola Rapeseed   9/1-9/30
Corn All   10/4-10/31
Barley Spring   8/1-8/31
Dry Peas Austrian   TBA 12/15
Dry Peas Lentils   TBA 12/15
Dry Peas Forage/Feed (Seed)   TBA 12/15
Dry Peas Smooth Green/Yellow   TBA 12/15
Dry Peas Large Kabuli   TBA 12/15
Dry Peas Small Kabuli   TBA 12/15
Dry Peas Desi   TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract
 
2018 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.08 5.45
Wheat Spring 6.31 5.95
Wheat Durum 7.11 6.71
Canola Spring .1840 .1710
Canola Rapeseed .2640 .2640
Corn All 3.96 10/4-10/31
Barley Spring 3.28 3.03
Dry Peas Austrian .1400 TBA 12/15
Dry Peas Lentils .2300 TBA 12/15
Dry Peas Forage/Feed (Seed) .1400 TBA 12/15
Dry Peas Smooth Green/Yellow .1100 TBA 12/15
Dry Peas Large Kabuli .3000 TBA 12/15
Dry Peas Small Kabuli .2600 TBA 12/15
Dry Peas Desi .1500 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified 2.35 N/A
Safflower No Type Specified .2330 N/A
Camelina No Type Specified Contract $0.18 Max Contract
 
     
 
2019 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 13.1100 TBA
Wheat Spring TBA TBA
Wheat Durum   TBA
Canola Spring   9/1-9/30
Canola Rapeseed   9/1-9/30
Corn All   10/4-10/31
Barley Spring   8/1-8/31
Dry Peas Austrian   TBA 12/15
Dry Peas Lentils   TBA 12/15
Dry Peas Forage/Feed (Seed)   TBA 12/15
Dry Peas Smooth Green/Yellow   TBA 12/15
Dry Peas Large Kabuli   TBA 12/15
Dry Peas Small Kabuli   TBA 12/15
Dry Peas Desi   TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract
 

 
 
2017 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 4.74 4.29
Wheat Spring 5.65 6.76
Wheat Durum 6.38 7.63
Canola Spring .1750 .1820
Canola Rapeseed .2470 .2470
Corn All 3.96 3.49
Barley Spring 3.40 3.08
Dry Peas Austrian .1800 .1800
Dry Peas Lentils .2500 .2500
Dry Peas Forage/Feed (Seed) .1800 .1800
Dry Peas Smooth Green/Yellow .1100 .1200
Dry Peas Large Kabuli .3000 .3400
Dry Peas Small Kabuli .2200 .3200
Dry Peas Desi .1500 .1500
Dry Peas Austrian Organic .3200 .3200
Dry Peas Lentils Organic .2500 .2500
Dry Peas Forage/Feed Organic .3200 .3200
Dry Peas Smooth Grn/Yel Organic .1100 .1200
Dry Peas Large Kabuli Organic .3000 .3400
Dry Peas Small Kabuli Organic .2200 .3200
Dry Peas Desi Organic .2600 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.40 $2.40
Safflower No Type Specified $0.24 $0.24
Camelina No Type Specified Contract $0.18 Max Contract
     
2018 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 10.99 11.79
Wheat Spring 13.65 12.88
Wheat Durum 15.39 14.51
Canola Spring .1840 .1710
Canola Rapeseed .2640 .2640
Corn All 9.07 10/4-10/31
Barley Spring 7.00 6.46
Dry Peas Austrian Organic .2500 TBA 12/15
Dry Peas Lentils Organic .4000 TBA 12/15
Dry Peas Forage/Feed Organic .2500 TBA 12/15
Dry Peas Smooth Grn/Yel Organic .1900 TBA 12/15
Dry Peas Large Kabuli Organic .5300 TBA 12/15
Dry Peas Small Kabuli Organic .4600 TBA 12/15
Dry Peas Desi Organic .2600 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified 4.55 N/A
Safflower No Type Specified .2800 N/A
Camelina No Type Specified Contract $0.18 Max Contract


 

DTN Market News
Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
DTN Early Word Grains 11/12 06:06
DTN Midday Grain Comments 11/09 11:36
DTN Closing Grain Comments 11/09 13:58
DTN Cattle Prices/Trends 11/12 08:15
DTN Early Word Opening Livestock 11/12 07:12
DTN Midday Livestock Comments 11/09 12:07
DTN Closing Livestock Comment 11/09 17:56
DTN Chart Technical Points 11/09 16:30
US Direct Feeder Pigs 07/26

Headline News
Trump Stood Mostly Alone in Paris 11/12 06:17
Dems Seek to Protect Mueller Probe 11/12 06:24
Protests,Litigation Dominate FL Recount11/12 06:13
Pence to Discuss Trade,NKorea in Japan 11/12 06:20
Record Deaths in N. Calif. Wildfires 11/12 06:23
Saudi, Russia Discuss Oil Prod. Cuts 11/12 06:16
EU Pressures Britain on Brexit Deal 11/12 06:19
Stocks Move Broadly Lower Early Monday 11/12 09:53

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN