Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'0 524'0 510'0 510'0 -1'0 515'4s 01:20P Chart for @KW5Z
Mar 26 524'0 528'0 518'6 523'4 -1'0 522'2s 06:28P Chart for @KW6H
May 26 536'4 539'4 531'2 535'4 -0'4 534'4s 06:31P Chart for @KW6K
Jul 26 548'4 552'2 544'6 548'0 -0'4 547'0s 06:04P Chart for @KW6N
Sep 26 564'0 567'2 559'6 563'0 -1'0 561'6s 01:24P Chart for @KW6U
Dec 26 583'4 585'2 579'0 582'0 -1'0 581'0s 04:45P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 01:30P Chart for @MW5Z
Mar 26 5.7500 5.7900 5.7425 5.7650 0.0100 5.7625s 06:38P Chart for @MW6H
May 26 5.8300 5.8825 5.8300 5.8550 5.8525s 06:14P Chart for @MW6K
Jul 26 5.9525 6.0050 5.9525 5.9675 -0.0025 5.9750s 01:30P Chart for @MW6N
Sep 26 6.1250 6.1625 6.1250 6.1300 6.1300s 01:30P Chart for @MW6U
Dec 26 6.3100 6.3450 6.3100 6.3300 0.0025 6.3225s 01:30P Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 3'2 534'4s 06:24P Chart for @W5Z
Mar 26 529'6 534'6 529'2 534'4 4'0 533'4s 06:43P Chart for @W6H
May 26 538'0 542'4 537'2 542'2 3'2 541'0s 06:15P Chart for @W6K
Jul 26 546'4 550'4 545'2 549'4 3'0 549'0s 06:28P Chart for @W6N
Sep 26 558'6 562'6 557'6 561'4 2'4 561'0s 05:47P Chart for @W6U
Dec 26 575'6 578'6 573'6 577'4 2'2 577'0s 01:30P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 01:05P Chart for @LE5Z
Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 01:05P Chart for @LE6G
Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 01:05P Chart for @LE6J
Jun 26 222.775 224.550 222.525 224.150 2.075 224.175s 01:05P Chart for @LE6M
Aug 26 219.025 220.725 218.775 220.300 1.950 220.300s 01:05P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.000 345.250 341.000 343.275 5.025 343.400s 03:21P Chart for @GF6F
Mar 26 334.875 338.825 334.875 337.525 4.850 337.675s 01:05P Chart for @GF6H
Apr 26 333.725 337.525 333.675 336.450 4.675 336.575s 01:05P Chart for @GF6J
May 26 331.700 335.125 331.675 334.250 4.650 334.525s 01:05P Chart for @GF6K
Aug 26 332.000 335.450 332.000 334.675 4.650 334.825s 01:05P Chart for @GF6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 440'0 432'4 437'4 0'4 435'2s 02:32P Chart for @C5Z
Mar 26 444'0 448'0 443'4 446'6 2'2 446'4s 06:42P Chart for @C6H
May 26 451'6 455'2 451'4 454'2 2'4 454'2s 06:44P Chart for @C6K
Jul 26 457'2 460'4 456'6 459'6 2'0 459'4s 06:27P Chart for @C6N
Sep 26 452'2 453'6 451'2 453'2 1'0 453'2s 01:30P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1086'2 1093'6 2'2 1093'4s 06:43P Chart for @S6F
Mar 26 1100'0 1105'2 1095'0 1103'0 1'6 1102'6s 05:56P Chart for @S6H
May 26 1110'0 1114'6 1104'6 1113'0 1'6 1112'2s 06:34P Chart for @S6K
Jul 26 1119'0 1123'4 1113'6 1121'6 1'6 1121'2s 04:45P Chart for @S6N
Aug 26 1114'4 1116'2 1107'2 1114'2 1'4 1114'0s 01:24P Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/11 05:47
DTN Midday Grain Comments 12/11 10:49
DTN Closing Grain Comments 12/11 13:44
DTN Cattle Close/Trends 12/11 15:35
DTN Early Word Livestock Comments 12/11 06:16
DTN Midday Livestock Comments 12/11 11:40
DTN Closing Livestock Comment 12/11 15:54
DTN Chart Technical Points 12/11 16:30
National Lean Hog Values 09/01

Headline News
Senate Poised to Deny Health Subsidies 12/11 06:09
Zelenskyy to Hold Urgent Peace Talks 12/11 06:20
Dems: Tariffs Cost Households $1,200 12/11 06:01
US Seizes Tanker Off Venezuela Coast 12/11 06:14
Congress Targets China in Defense Bill 12/11 06:19
Senate to Question Military Leaders 12/11 06:05
Admin Separates Migrant Families in US 12/11 06:13
Financial Markets 12/11 15:24

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 
 
*Updated 9/11/2025





2025 PLC Payment Rates As of August 29, 2025
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $6.35   $5.30 $1.05 P June 1-May 31
Barley   $5.45   $5.30 $0.15 P June 1-May 31
Oats   $3.05   $3.10 $0 P June 1-May 31
Corn   $4.42   $3.90 $.52  P Sep 1-Aug 31
Dry Peas   $0.1310   $0.1510 $0.00 P Jul 1-June 30
Lentils   $0.2587   $0.4060 $0.00 P Jul 1-June 30
Canola   $0.2375   $0.2100 $.0275 P Jul 1-June 30
Large Chickpeas   $0.2798   $0.2950 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2529   $0.3170 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2375   $0.2260 $0.0115 P Sep 1-Aug 31
Flaxseed   $13.300   $12.80 $.5000 P Jul 1-June 30
Mustard Seed   $0.2731   $0.4100 $0.000  P Sep 1-Aug 31
Rapeseed   $0.2375   $0.3000 $0.00 P Jul 1-June 30
Safflower   $0.2375   $0.2200 $0.0175 P Sep 1-Aug 31

2024 PLC Payment Rates As of August 29, 2025
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $5.52 $.00  F June 1-May 31
Barley   $4.95   $6.31 $0.00 F June 1-May 31
Oats   $2.76   $3.35 $0 F June 1-May 31
Corn   $4.01   $4.30 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1360 $0.00 F Jul 1-June 30
Lentils   $0.1997   $0.3590 $0.00 F Jul 1-June 30
Canola   $0.2015   $0.2020 $0.00 F Jul 1-June 30
Large Chickpeas   $0.2261   $0.3390 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2108   $0.2640 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2330 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.284   $12.50 $0.00 F Jul 1-June 30
Mustard Seed   $0.2317   $0.4500  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.3280 $.00 F Jul 1-June 30
Safflower   $0.2015   $0.2430 $0.00 P Sep 1-Aug 31
 
 


Updated 9/4/25
 
2026 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $5.76 TBA
Wheat Spring TBA TBA
Wheat Durum TBA TBA
Triticale All Fixed TBA
Canola Spring TBA TBA
Canola Rapeseed TBA TBA
Corn All TBA TBA
Barley Spring TBA TBA
Dry Peas Austrian TBA TBA
Dry Peas Lentils TBA TBA
Dry Peas Forage/Feed (Seed) TBA TBA
Dry Peas Smooth Green/Yellow TBA TBA
Dry Peas Large Kabuli TBA TBA
Dry Peas Small Kabuli TBA TBA
Dry Peas Desi TBA TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified TBA TBA
Safflower No Type Specified TBA TBA
Camelina No Type Specified By Contract  
 
2026 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $11.16 TBA
Wheat Spring TBA TBA
Wheat Durum TBA TBA
Triticale All Fixed TBA
Canola Spring TBA TBA
Canola Rapeseed TBA TBA
Corn All TBA TBA
Barley Spring TBA TBA
Dry Peas Austrian TBA TBA
Dry Peas Lentils TBA TBA
Dry Peas Forage/Feed (Seed) TBA TBA
Dry Peas Smooth Green/Yellow TBA TBA
Dry Peas Large Kabuli TBA TBA
Dry Peas Small Kabuli TBA TBA
Dry Peas Desi TBA  
Mustard Brown or Yellow By Contract  
Oats No Type Specified TBA TBA
Safflower No Type Specified TBA TBA
Camelina No Type Specified By Contract  
 
 
2025 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $6.00 $5.05
Wheat Spring $6.55 $5.69
Wheat Durum $7.7300 $6.71
Triticale All Fixed $5.17
Canola Spring $0.2090  
Canola Rapeseed $0.2760  
Corn All $4.7000  
Barley Spring $4.4800 $3.65
Dry Peas Austrian $0.2500  
Dry Peas Lentils $0.3000  
Dry Peas Forage/Feed (Seed) $0.2500  
Dry Peas Smooth Green/Yellow $0.1200  
Dry Peas Large Kabuli $0.2800  
Dry Peas Small Kabuli $0.2300  
Dry Peas Desi $0.2100  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.5100 $2.89
Safflower No Type Specified $0.2570  
Camelina No Type Specified By Contract Max $.2600
 
2025 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $11.98 $10.08
Wheat Spring $13.0700 $11.36
Wheat Durum $15.4300 $13.40
Triticale All Fixed $5.17
Canola Spring $0.2090  
Canola Rapeseed $0.2760  
Corn All $7.6800  
Barley Spring $9.5700 $7.80
Dry Peas Austrian $0.4600  
Dry Peas Lentils $0.3000  
Dry Peas Forage/Feed (Seed) $0.4600  
Dry Peas Smooth Green/Yellow $0.1200  
Dry Peas Large Kabuli $0.2800  
Dry Peas Small Kabuli $0.2300  
Dry Peas Desi $0.5300  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.7000 $5.52
Safflower No Type Specified $0.3140  
Camelina No Type Specified By Contract Max $.2600
 
 
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN