Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 580'2 585'2 580'0 584'6 4'6 580'0 12:28A Chart for @KW4Z
Mar 25 593'4 598'4 593'4 597'4 4'4 593'0 12:28A Chart for @KW5H
May 25 601'0 605'4 601'0 605'2 4'6 600'4 12:28A Chart for @KW5K
Jul 25 606'0 609'6 606'0 609'6 4'6 605'0 12:28A Chart for @KW5N
Sep 25 616'0 618'6 616'0 618'6 4'0 614'6 12:27A Chart for @KW5U
Dec 25 633'6 633'6 625'2 631'0 0'4 629'4s 12:27A Chart for @KW5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 620'0 623'6 620'0 623'6 2'6 621'0 12:27A Chart for @MW4Z
Mar 25 641'6 644'6 641'6 644'6 3'0 641'6 12:27A Chart for @MW5H
May 25 653'0 656'0 653'0 656'0 3'0 653'0 12:27A Chart for @MW5K
Jul 25 660'6 663'2 660'6 662'6 3'2 659'4 12:27A Chart for @MW5N
Sep 25 667'0 667'0 667'0 667'0 3'0 664'0 12:27A Chart for @MW5U
Dec 25 672'4 2'0 677'6s 12:27A Chart for @MW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 576'0 580'2 575'6 580'2 4'4 575'6 12:28A Chart for @W4Z
Mar 25 596'0 600'0 595'4 599'6 4'2 595'4 12:27A Chart for @W5H
May 25 606'4 610'6 606'4 610'4 4'0 606'4 12:27A Chart for @W5K
Jul 25 611'6 616'4 611'6 615'6 3'4 612'2 12:27A Chart for @W5N
Sep 25 624'4 627'4 623'6 627'2 4'0 623'2 12:27A Chart for @W5U
Dec 25 640'2 642'4 640'2 641'6 3'2 638'4 12:27A Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 177.600 179.225 177.000 178.775 1.575 178.800s 09/17 Chart for @LE4V
Dec 24 178.650 180.500 178.250 179.875 1.500 179.850s 09/17 Chart for @LE4Z
Feb 25 179.775 181.250 179.450 181.000 1.525 181.000s 09/17 Chart for @LE5G
Apr 25 181.300 182.500 181.125 182.325 1.275 182.375s 09/17 Chart for @LE5J
Jun 25 175.775 176.675 175.200 176.475 1.125 176.575s 09/17 Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 24 242.000 243.775 241.775 243.200 2.000 243.300s 09/17 Chart for @GF4U
Oct 24 239.250 241.475 238.850 240.675 1.750 240.750s 09/17 Chart for @GF4V
Nov 24 235.950 238.400 235.500 238.325 2.725 238.300s 09/17 Chart for @GF4X
Jan 25 230.950 233.450 230.575 233.025 2.375 233.050s 09/17 Chart for @GF5F
Mar 25 230.250 232.475 229.850 231.875 1.950 232.000s 09/17 Chart for @GF5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 412'0 414'4 412'0 414'0 1'4 412'4 12:27A Chart for @C4Z
Mar 25 430'4 432'4 430'4 432'0 1'2 430'6 12:28A Chart for @C5H
May 25 441'0 443'0 441'0 442'6 1'4 441'2 12:28A Chart for @C5K
Jul 25 448'0 449'6 447'4 449'2 1'2 448'0 12:27A Chart for @C5N
Sep 25 443'6 445'6 443'6 445'4 0'6 444'6 12:28A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1007'0 1021'4 1007'0 1019'4 13'4 1006'0 12:28A Chart for @S4X
Jan 25 1025'6 1040'2 1025'6 1038'0 13'2 1024'6 12:28A Chart for @S5F
Mar 25 1040'6 1054'4 1040'6 1052'6 13'4 1039'2 12:28A Chart for @S5H
May 25 1055'2 1068'6 1055'2 1067'0 13'2 1053'6 12:28A Chart for @S5K
Jul 25 1065'6 1079'0 1065'6 1077'2 12'6 1064'4 12:28A Chart for @S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 
 
*Updated 9/17//2024





2024 PLC Payment Rates As of July 12, 2024
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $5.70 $.00  P June 1-May 31
Barley   $4.95   $6.30 $0.00 P June 1-May 31
Oats   $2.76   $3.60 $0 P June 1-May 31
Corn   $4.01   $4.30 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1475  $0.00 P Jul 1-June 30
Lentils   $0.1997   $0.3500 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.2200 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2261   $0.3400 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2108   $0.3150 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2115 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.28   $13.75 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.2800  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.1675 $0.000 P Jul 1-June 30
Safflower   $0.2015   $0.2020 $0.0000 P Sep 1-Aug 31

2023 PLC Payment Rates As of July 12th, 2024
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $6.96 $.00  F June 1-May 31
Barley   $4.95   $7.39 $0.00 F June 1-May 31
Oats   $2.40   $3.92 $0 F June 1-May 31
Corn   $3.70   $4.65 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1520 $0.00 P Jul 1-June 30
Lentils   $0.1997   $0.4000 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.2440 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2233   $0.3750 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.1904   $0.3600 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2025 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.28   $12.25 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.2750  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.1900 $.0115 P Jul 1-June 30
Safflower   $0.2015   $0.2000 $0.0015 P Sep 1-Aug 31
 
 


Updated 9/17/24
2025 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $6.00  
Wheat Spring    
Wheat Durum    
Triticale All Fixed $5.17
Canola Spring    
Canola Rapeseed    
Corn All    
Barley Spring    
Dry Peas Austrian    
Dry Peas Lentils    
Dry Peas Forage/Feed (Seed)    
Dry Peas Smooth Green/Yellow    
Dry Peas Large Kabuli    
Dry Peas Small Kabuli    
Dry Peas Desi    
Mustard Brown or Yellow By Contract  
Oats No Type Specified    
Safflower No Type Specified    
Camelina No Type Specified    
 
2025 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $11.98  
Wheat Spring    
Wheat Durum    
Triticale All Fixed $5.17
Canola Spring    
Canola Rapeseed    
Corn All    
Barley Spring    
Dry Peas Austrian    
Dry Peas Lentils    
Dry Peas Forage/Feed (Seed)    
Dry Peas Smooth Green/Yellow    
Dry Peas Large Kabuli    
Dry Peas Small Kabuli    
Dry Peas Desi    
Mustard Brown or Yellow By Contract  
Oats No Type Specified    
Safflower No Type Specified    
Camelina No Type Specified    
 
 
2024 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $7.38 $5.45
Wheat Spring $6.84 $5.79
Wheat Durum $7.89 $6.68
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $4.66 TBA
Barley Spring $4.34 $3.60
Dry Peas Austrian   TBA
Dry Peas Lentils $0.37 TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow $0.15 TBA
Dry Peas Large Kabuli $0.32 TBA
Dry Peas Small Kabuli $0.28 TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.38 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter $5.57 $5.57



 

2024 Montana Organic Crop Prices

Crop Type Projected
Price		 Harvest
Price
Wheat Winter $14.66 $10.82
Wheat Spring $13.58 $11.50
Wheat Durum $15.68 $13.27
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $8.28 TBA
Barley Spring $9.27 $7.70
Dry Peas Austrian   TBA
Dry Peas Lentils   TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow   TBA
Dry Peas Large Kabuli   TBA
Dry Peas Small Kabuli   TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.45 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter $5.57 $5.57
 
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

DTN Market News
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
DTN Early Word Grains 09/17 05:48
DTN Midday Grain Comments 09/17 10:53
DTN Closing Grain Comments 09/17 13:43
DTN Cattle Close/Trends 09/17 15:45
DTN Early Word Livestock Comments 09/17 06:14
DTN Midday Livestock Comments 09/17 11:44
DTN Closing Livestock Comment 09/17 16:16
DTN Chart Technical Points 09/17 16:30
US Direct Feeder Pigs

Headline News
US Frustrated With Israel's Military 09/17 06:12
Senate to Vote Again on IVF 09/17 06:22
Israel: Halting Hezbollah Attacks Goal 09/17 06:06
Trump Blames Biden, Harris Rhetroic 09/17 06:15
Suspicious Packages Sent to Officials 09/17 06:21
Putin Orders Military to Boost Troops 09/17 06:10
EU Chief Unveils Her New Team 09/17 06:14
Financial Markets 09/17 15:24

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN