Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 390'2 391'6 389'6 391'4 0'2 391'2 10:19P Chart for @KW9U
Dec 19 405'0 407'4 405'0 407'0 0'2 406'6 10:19P Chart for @KW9Z
Mar 20 420'0 423'0 420'0 423'0 0'4 422'4 10:19P Chart for @KW0H
May 20 436'2 436'2 430'0 431'2 -3'0 433'2s 10:19P Chart for @KW0K
Jul 20 443'0 443'0 443'0 443'0 0'0 443'0 10:19P Chart for @KW0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 504'4 505'0 504'0 504'6 -0'6 505'4 10:14P Chart for @MW9U
Dec 19 516'4 517'2 516'0 517'0 0'0 517'0 09:50P Chart for @MW9Z
Mar 20 531'4 531'4 530'6 531'2 -0'4 531'6 10:14P Chart for @MW0H
May 20 540'6 540'6 540'6 540'6 -1'2 542'0 09:48P Chart for @MW0K
Jul 20 552'0 553'0 550'4 550'4 -0'6 552'0s 09:50P Chart for @MW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 464'4 467'6 464'4 466'6 1'2 465'4 10:19P Chart for @W9U
Dec 19 471'0 474'0 470'6 473'6 1'2 472'4 10:19P Chart for @W9Z
Mar 20 478'4 481'0 478'2 480'4 1'0 479'4 10:19P Chart for @W0H
May 20 483'4 486'2 483'4 486'2 1'2 485'0 10:19P Chart for @W0K
Jul 20 489'2 489'6 489'0 489'6 0'0 489'6 10:19P Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.600 101.750 100.150 100.150 0.275 100.200s 03:38P Chart for @LE9Q
Oct 19 98.925 99.925 98.100 98.200 0.175 98.225s 01:05P Chart for @LE9V
Dec 19 104.350 105.000 103.600 103.625 0.200 103.725s 02:31P Chart for @LE9Z
Feb 20 109.625 110.075 108.825 108.900 0.050 108.975s 02:31P Chart for @LE0G
Apr 20 112.025 112.325 111.200 111.200 0.050 111.350s 01:05P Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.500 136.975 135.625 135.825 1.100 135.675s 02:30P Chart for @GF9Q
Sep 19 134.400 135.150 132.700 132.800 0.450 132.825s 02:47P Chart for @GF9U
Oct 19 134.625 135.650 133.025 133.075 0.325 133.175s 01:05P Chart for @GF9V
Nov 19 134.500 135.250 132.725 132.825 0.150 132.900s 01:05P Chart for @GF9X
Jan 20 132.775 133.175 130.700 130.775 - 0.025 130.900s 01:05P Chart for @GF0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 368'0 366'4 367'2 2'2 365'0 10:23P Chart for @C9U
Dec 19 376'2 377'6 376'2 377'0 2'4 374'4 10:23P Chart for @C9Z
Mar 20 388'6 390'0 388'4 389'4 2'4 387'0 10:23P Chart for @C0H
May 20 396'0 397'2 396'0 396'6 2'4 394'2 10:23P Chart for @C0K
Jul 20 401'2 403'2 401'2 402'6 2'2 400'4 10:23P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 858'6 856'2 858'4 4'4 854'0 10:22P Chart for @S9U
Nov 19 869'0 871'4 869'0 871'2 4'6 866'4 10:23P Chart for @S9X
Jan 20 883'0 885'2 883'0 885'0 4'4 880'4 10:23P Chart for @S0F
Mar 20 895'6 898'4 895'6 898'4 4'6 893'6 10:23P Chart for @S0H
May 20 906'4 910'0 906'4 910'0 4'4 905'4 10:22P Chart for @S0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you. 


Important Dates:
 



2019 Spring Acreage Reporting Deadline-July 15



Thanks for your business and we especially thank you for your referals!

 


 

2019 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.84 TBA
Wheat Spring 5.77 8/1-8/31
Wheat Durum 5.98 8/1-8/31
Canola Spring .1710 9/1-9/30
Canola Rapeseed .2450  9/1-9/30
Corn All 4.00 10/4-10/31
Barley Spring 3.13 8/1-8/31
Dry Peas Austrian .1000 .1000
Dry Peas Lentils .1600 TBA 12/15
Dry Peas Forage/Feed (Seed) .1000 .1000
Dry Peas Smooth Green/Yellow .1100 TBA 12/15
Dry Peas Large Kabuli .1700 TBA 12/15
Dry Peas Small Kabuli .1400 TBA 12/15
Dry Peas Desi .1200 .1200
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified .2050 N/A
Camelina No Type Specified   Contract
 
2018 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.08 5.45
Wheat Spring 6.31 5.95
Wheat Durum 7.11 6.71
Canola Spring .1840 .1710
Canola Rapeseed .2640 .2640
Corn All 3.96 3.68
Barley Spring 3.28 3.03
Dry Peas Austrian .1800 .1800
Dry Peas Lentils .2300 .1500
Dry Peas Forage/Feed (Seed) .1800 .1800
Dry Peas Smooth Green/Yellow .1100 .1000
Dry Peas Large Kabuli .3000 .2300
Dry Peas Small Kabuli .2600 .2500
Dry Peas Desi .1600 .1600
Mustard Brown or Yellow By Contract  
Oats No Type Specified 2.35 N/A
Safflower No Type Specified .2330 N/A
Camelina No Type Specified Contract $0.18 Max Contract
 
     
 
2019 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 13.1100 TBA
Wheat Spring 12.950 TBA
Wheat Durum 13.430 TBA
Canola Spring .1710 9/1-9/30
Canola Rapeseed .2450  9/1-9/30
Corn All 9.22 10/4-10/31
Barley Spring 6.68 8/1-8/31
Dry Peas Austrian .1500 .1500
Dry Peas Lentils .1600 TBA 12/15
Dry Peas Forage/Feed (Seed) .1500 .1500
Dry Peas Smooth Green/Yellow .1100 TBA 12/15
Dry Peas Large Kabuli .1700 TBA 12/15
Dry Peas Small Kabuli .1400 TBA 12/15
Dry Peas Desi .2300 .2300
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified .2670 N/A
Camelina No Type Specified   Contract
 

 
 
2017 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 4.74 4.29
Wheat Spring 5.65 6.76
Wheat Durum 6.38 7.63
Canola Spring .1750 .1820
Canola Rapeseed .2470 .2470
Corn All 3.96 3.49
Barley Spring 3.40 3.08
Dry Peas Austrian .1800 .1800
Dry Peas Lentils .2500 .2500
Dry Peas Forage/Feed (Seed) .1800 .1800
Dry Peas Smooth Green/Yellow .1100 .1200
Dry Peas Large Kabuli .3000 .3400
Dry Peas Small Kabuli .2200 .3200
Dry Peas Desi .1500 .1500
Dry Peas Austrian Organic .3200 .3200
Dry Peas Lentils Organic .2500 .2500
Dry Peas Forage/Feed Organic .3200 .3200
Dry Peas Smooth Grn/Yel Organic .1100 .1200
Dry Peas Large Kabuli Organic .3000 .3400
Dry Peas Small Kabuli Organic .2200 .3200
Dry Peas Desi Organic .2600 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.40 $2.40
Safflower No Type Specified $0.24 $0.24
Camelina No Type Specified Contract $0.18 Max Contract
     
2018 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 10.99 11.79
Wheat Spring 13.65 12.88
Wheat Durum 15.39 14.51
Canola Spring .1840 .1710
Canola Rapeseed .2640 .2640
Corn All 9.07 10/4-10/31
Barley Spring 7.00 6.46
Dry Peas Austrian Organic .3200 .3200
Dry Peas Lentils Organic .2300 .1500
Dry Peas Forage/Feed Organic .3200 .3200
Dry Peas Smooth Grn/Yel Organic .1100 .1000
Dry Peas Large Kabuli Organic .3000 .2300
Dry Peas Small Kabuli Organic .2600 .2500
Dry Peas Desi Organic .2800 .2800
Mustard Brown or Yellow By Contract  
Oats No Type Specified 4.55 N/A
Safflower No Type Specified .2800 N/A
Camelina No Type Specified Contract $0.18 Max Contract


 

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/18 09:53
DTN Midday Grain Comments 08/19 11:03
DTN Closing Grain Comments 08/19 13:58
DTN Cattle Prices 08/19 13:50
DTN Early Word Opening Livestock 08/19 05:58
DTN Midday Livestock Comments 08/19 12:18
DTN Closing Livestock Comment 08/16 16:43
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 08/19

Headline News
Trump Dismisses Recession Worries 08/19 06:11
US, Venezuela Socialist Boss Talk 08/19 06:18
34% of Economists See 2021 Recession 08/19 06:07
Putin, Macron to Meet Ahead of G-7 08/19 06:14
UK PM Pressured to Recall Parliament 08/19 06:17
China Lashes Out at Taiwan for HK Offer08/19 06:10
EU Inflation at 1% for July 08/19 06:13
Techs, Financials Drive US Stocks Up 08/19 09:44

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN