Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 471'0 -1'0 469'2s 07/13 Chart for @KW8N
Sep 18 480'6 493'0 478'2 491'4 10'4 491'6s 05:12P Chart for @KW8U
Dec 18 504'4 516'6 502'4 515'4 10'4 516'2s 02:00P Chart for @KW8Z
Mar 19 523'4 535'0 520'4 534'2 10'6 534'6s 02:00P Chart for @KW9H
May 19 536'6 544'6 535'0 544'0 10'4 545'2s 04:40P Chart for @KW9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 524'0 0'4 524'2s 07/13 Chart for @MW8N
Sep 18 530'4 535'0 524'4 529'4 1'2 531'6s 05:02P Chart for @MW8U
Dec 18 549'2 553'4 542'6 547'2 0'0 549'2s 02:00P Chart for @MW8Z
Mar 19 565'4 568'0 559'2 563'6 -0'6 564'6s 02:00P Chart for @MW9H
May 19 576'4 577'4 571'4 574'6 -1'4 575'0s 02:00P Chart for @MW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 484'2 -1'0 481'4s 07/13 Chart for @W8N
Sep 18 483'4 497'6 481'2 497'0 12'4 497'0s 05:12P Chart for @W8U
Dec 18 500'4 513'0 497'4 511'6 11'2 512'4s 04:55P Chart for @W8Z
Mar 19 517'2 528'4 514'0 526'4 9'2 527'4s 02:00P Chart for @W9H
May 19 531'2 539'0 525'4 536'4 8'4 538'4s 02:00P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 105.300 103.950 104.875 - 0.475 104.550s 07/13 Chart for @LE8Q
Oct 18 107.900 107.975 106.750 107.675 - 0.225 107.375s 07/13 Chart for @LE8V
Dec 18 111.800 111.800 110.925 111.625 - 0.175 111.400s 07/13 Chart for @LE8Z
Feb 19 116.125 116.125 115.250 115.950 - 0.200 115.750s 07/13 Chart for @LE9G
Apr 19 117.825 117.900 117.025 117.500 - 0.400 117.425s 07/13 Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.100 151.500 150.050 150.775 - 0.300 150.725s 07/13 Chart for @GF8Q
Sep 18 151.075 151.375 150.075 151.050 0.100 151.075s 07/13 Chart for @GF8U
Oct 18 151.275 151.675 150.450 151.350 0.075 151.350s 07/13 Chart for @GF8V
Nov 18 151.075 151.525 150.200 151.100 - 0.050 151.025s 07/13 Chart for @GF8X
Jan 19 149.975 149.975 148.575 149.225 0.100 149.525s 07/13 Chart for @GF9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 332'2 332'4 332'2 332'4 -6'2 330'2s 07/13 Chart for @C8N
Sep 18 345'4 346'4 339'0 340'2 -4'4 341'2s 05:12P Chart for @C8U
Dec 18 358'6 360'0 352'0 353'6 -4'4 354'6s 05:17P Chart for @C8Z
Mar 19 370'6 371'4 363'4 365'6 -4'4 366'4s 05:05P Chart for @C9H
May 19 377'4 378'4 370'2 372'4 -4'4 373'2s 04:01P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 831'4 831'4 831'4 831'4 -16'0 814'0s 07/13 Chart for @S8N
Aug 18 834'6 838'0 811'6 819'0 -15'0 818'6s 05:11P Chart for @S8Q
Sep 18 839'6 843'2 817'2 824'4 -14'4 824'4s 04:55P Chart for @S8U
Nov 18 850'0 853'2 826'6 834'4 -15'0 834'2s 05:12P Chart for @S8X
Jan 19 860'0 862'4 837'2 845'0 -14'6 844'2s 05:17P Chart for @S9F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements

Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you. 

Information You Can Use
2019 Spring Sales Closing Date for Barley, Canola, Dry Peas, etc.-March 15
2019 Spring Acreage Reporting Deadline-July 15

2019 Sales Closing Date for Wheat, Forage Production and Margin Protection-September 30
2019 Sales Closing Date for Pasture, Rangeland, Forage (PRF)-November 11
2018 Production Reporting Deadline-November 14
2019 Winter Wheat Acreage Reporting Deadline-November 14



Thanks for your business and we especially thank you for your referals!
2018 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.08 8/1-8/31
Wheat Spring 6.31 8/1-8/31
Wheat Durum 7.11 8/1-8/31
Canola Spring .1840 9/1-9/30
Canola Rapeseed .2640 9/1-9/30
Corn All 3.96 10/4-10/31
Barley Spring 3.28 8/1-8/31
Dry Peas Austrian .1400 TBA 12/15
Dry Peas Lentils .2300 TBA 12/15
Dry Peas Forage/Feed (Seed) .1400 TBA 12/15
Dry Peas Smooth Green/Yellow .1100 TBA 12/15
Dry Peas Large Kabuli .3000 TBA 12/15
Dry Peas Small Kabuli .2600 TBA 12/15
Dry Peas Desi .1500 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified 2.35 N/A
Safflower No Type Specified .2330 N/A
Camelina No Type Specified Contract $0.18 Max Contract
 
     
 
 
2017 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 4.74 4.29
Wheat Spring 5.65 6.76
Wheat Durum 6.38 7.63
Canola Spring .1750 .1820
Canola Rapeseed .2470 .2470
Corn All 3.96 3.49
Barley Spring 3.40 3.08
Dry Peas Austrian .1800 .1800
Dry Peas Lentils .2500 .2500
Dry Peas Forage/Feed (Seed) .1800 .1800
Dry Peas Smooth Green/Yellow .1100 .1200
Dry Peas Large Kabuli .3000 .3400
Dry Peas Small Kabuli .2200 .3200
Dry Peas Desi .1500 .1500
Dry Peas Austrian Organic .3200 .3200
Dry Peas Lentils Organic .2500 .2500
Dry Peas Forage/Feed Organic .3200 .3200
Dry Peas Smooth Grn/Yel Organic .1100 .1200
Dry Peas Large Kabuli Organic .3000 .3400
Dry Peas Small Kabuli Organic .2200 .3200
Dry Peas Desi Organic .2600 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.40 $2.40
Safflower No Type Specified $0.24 $0.24
Camelina No Type Specified Contract $0.18 Max Contract
     
2018 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 10.99 8/1-8/31
Wheat Spring 13.65 8/1-8/31
Wheat Durum 15.39 8/1-8/31
Canola Spring .1840 9/1-9/30
Canola Rapeseed .2640 9/1-9/30
Corn All 9.07 10/4-10/31
Barley Spring 7.00 8/1-8/31
Dry Peas Austrian Organic .2500 TBA 12/15
Dry Peas Lentils Organic .4000 TBA 12/15
Dry Peas Forage/Feed Organic .2500 TBA 12/15
Dry Peas Smooth Grn/Yel Organic .1900 TBA 12/15
Dry Peas Large Kabuli Organic .5300 TBA 12/15
Dry Peas Small Kabuli Organic .4600 TBA 12/15
Dry Peas Desi Organic .2600 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified 4.55 N/A
Safflower No Type Specified .2800 N/A
Camelina No Type Specified Contract $0.18 Max Contract


 

DTN Market News
DDG Prices Lower
DTN Early Word Grains 07/13 05:55
DTN Midday Grain Comments 07/13 11:03
DTN Closing Grain Comments 07/13 14:05
DTN Cattle Close/Trends 07/13 15:40
DTN Early Word Opening Livestock 07/13 05:59
DTN Midday Livestock Comments 07/13 11:54
DTN Closing Livestock Comment 07/13 16:30
DTN Chart Technical Points 07/13 16:30
US Direct Feeder Pigs 07/03

Headline News
Trump Sets Expectations Low for Summit 07/15 12:25
Judge Criticizes Family Reunion Plan 07/15 12:32
Trump Advice to May: Sue the EU 07/15 12:21
CA Dem Party Endorses de Leon 07/15 12:28
Charlotte May Host GOP Convention 07/15 12:31
Russian Bots Test Ahead of Midterms 07/15 12:24
Detroit Reborn After Huge Bankruptcy 07/15 12:27
Stocks End Week With More Gains 07/13 16:02

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN