Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 635'6 636'6 627'2 628'6 -8'0 636'6 02:53A Chart for @KW1H
May 21 638'0 639'2 630'0 634'2 -5'2 639'4 02:53A Chart for @KW1K
Jul 21 634'6 635'4 627'0 627'6 -8'0 635'6 02:53A Chart for @KW1N
Sep 21 634'6 635'6 627'0 631'2 -5'0 636'2 02:53A Chart for @KW1U
Dec 21 636'0 636'0 636'0 636'0 -4'0 640'0 02:53A Chart for @KW1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 629'4 631'6 625'0 625'2 -7'4 632'6 02:53A Chart for @MW1H
May 21 639'6 640'6 634'0 635'6 -5'6 641'4 02:53A Chart for @MW1K
Jul 21 641'4 641'4 640'0 640'0 -7'0 647'0 02:53A Chart for @MW1N
Sep 21 649'6 651'0 644'4 644'4 -6'4 651'0 02:53A Chart for @MW1U
Dec 21 654'0 655'0 653'6 653'6 -1'4 655'2 02:53A Chart for @MW1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 655'0 656'4 645'2 648'2 -10'0 658'2 02:53A Chart for @W1H
May 21 654'0 656'4 646'2 649'2 -8'4 657'6 02:53A Chart for @W1K
Jul 21 637'6 640'4 631'2 634'2 -6'2 640'4 02:53A Chart for @W1N
Sep 21 636'0 639'2 630'2 632'4 -6'0 638'4 02:53A Chart for @W1U
Dec 21 639'4 641'4 634'2 637'0 -5'0 642'0 02:53A Chart for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.775 116.975 116.000 116.400 - 0.550 116.450s 01/27 Chart for @LE1G
Apr 21 122.800 123.300 122.000 122.575 - 0.475 122.625s 01/27 Chart for @LE1J
Jun 21 119.225 119.575 118.275 119.075 - 0.425 119.050s 01/27 Chart for @LE1M
Aug 21 118.750 118.950 117.650 118.425 - 0.475 118.525s 01/27 Chart for @LE1Q
Oct 21 121.800 121.850 120.600 121.550 - 0.525 121.525s 01/27 Chart for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 135.300 135.800 135.225 135.625 - 0.025 135.625s 01/27 Chart for @GF1F
Mar 21 140.200 141.375 139.175 140.300 - 1.400 140.075s 01/27 Chart for @GF1H
Apr 21 143.150 144.075 142.000 143.250 - 1.200 143.075s 01/27 Chart for @GF1J
May 21 145.000 145.675 143.400 145.000 - 1.075 144.875s 01/27 Chart for @GF1K
Aug 21 152.000 152.425 149.800 152.125 - 0.450 152.200s 01/27 Chart for @GF1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 533'2 536'0 529'0 532'4 -1'4 534'0 02:53A Chart for @C1H
May 21 534'2 537'0 530'0 533'4 -1'6 535'2 02:54A Chart for @C1K
Jul 21 526'6 529'4 523'0 526'4 -1'4 528'0 02:53A Chart for @C1N
Sep 21 466'4 468'2 464'2 467'2 -1'2 468'4 02:53A Chart for @C1U
Dec 21 440'6 442'2 438'0 440'0 -2'4 442'4 02:53A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1371'6 1382'6 1365'4 1368'2 -6'4 1374'6 02:53A Chart for @S1H
May 21 1370'0 1381'2 1364'2 1366'0 -7'2 1373'2 02:53A Chart for @S1K
Jul 21 1351'0 1361'6 1345'0 1347'6 -6'6 1354'4 02:53A Chart for @S1N
Aug 21 1302'4 1311'2 1296'0 1299'6 -4'6 1304'4 02:53A Chart for @S1Q
Sep 21 1201'2 1209'0 1197'4 1199'2 -5'2 1204'4 02:53A Chart for @S1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 
 
 
2019 PLC Payment Rates As of October 6, 2020
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $4.58 $0.92  F June 1-May 31
Barley   $4.95   $4.69 $0.26 F June 1-May 31
Oats   $2.40   $2.82 $0 F June 1-May 31
Corn   $3.70   $3.56  $0.14  F Sep 1-Aug 31
Dry Peas   $0.1100   $0.0964  $0.0136  F Jul 1-June 30
Lentils   $0.2233   $0.1570  $0.0663  F Jul 1-June 30
Canola   $0.2015   $0.1480  $0.0535 F Jul 1-June 30
Large Chickpeas   $0.2477   $0.1780  $0.0697 F Sep 1-Aug 31
Small Chickpeas   $0.2060   $0.1500  $0.0560  F Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.1940 $0.0075  P Sep 1-Aug 31
Flaxseed   $11.284   $9.130 $2.154 P Jul 1-June 30
Mustard Seed   $0.2317   $0.3070  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2317   $0.1890  $0.0427  P Jul 1-June 30
Safflower   $0.2015   $02190  $0.0000 P Sep 1-Aug 31



 
2021 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 4.98 TBA
Wheat Spring    
Wheat Durum    
Canola Spring    
Canola Rapeseed    
Corn All    
Barley Spring    
Dry Peas Austrian .20  
Dry Peas Lentils    
Dry Peas Forage/Feed (Seed) .20  
Dry Peas Smooth Green/Yellow    
Dry Peas Large Kabuli    
Dry Peas Small Kabuli    
Dry Peas Desi .13  
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract
 
 
2021 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 10.3 TBA
Wheat Spring    
Wheat Durum    
Canola Spring    
Canola Rapeseed    
Corn All    
Barley Spring    
Dry Peas Austrian .30  
Dry Peas Lentils    
Dry Peas Forage/Feed (Seed) .30  
Dry Peas Smooth Green/Yellow    
Dry Peas Large Kabuli    
Dry Peas Small Kabuli    
Dry Peas Desi .26  
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract
 
2020 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 4.48 4.35
Wheat Spring 5.56 5.06
Wheat Durum 5.75 5.23
Canola Spring .1640 .1740
Canola Rapeseed .2360 .2360
Corn All 3.88 10/1 - 10/31
Barley Spring 3.14 2.66
Dry Peas Austrian .16 .16
Dry Peas Lentils .15 .17
Dry Peas Forage/Feed (Seed) .16 .16
Dry Peas Smooth Green/Yellow .09 .08
Dry Peas Large Kabuli .17 .16
Dry Peas Small Kabuli .16 .15
Dry Peas Desi .14 .14
Mustard Brown or Yellow By Contract  
Oats No Type Specified 2.75 N/A
Safflower No Type Specified .2270 N/A
Flax No Type Specified 9.95 9.95
Camelina No Type Specified .18 Contract

2020 Montana Organic Crop Prices

Crop Type Projected
Price
Harvest
Price
Wheat Winter 9.82 9.54
Wheat Spring 12.19 11.09
Wheat Durum 12.6 11.47
Canola Spring .1640 .1740
Canola Rapeseed .2360 .2360
Corn All 8.67 10/1 - 10/31
Barley Spring 6.7 5.67
Dry Peas Austrian .24 .24
Dry Peas Lentils .15 .17
Dry Peas Forage/Feed (Seed) .16 .24
Dry Peas Smooth Green/Yellow .09 .08
Dry Peas Large Kabuli .17 .16
Dry Peas Small Kabuli .16 .15
Dry Peas Desi .27 .27
Mustard Brown or Yellow By Contract  
Oats No Type Specified 5.34 N/A
Safflower No Type Specified .2960 N/A
Flax No Type Specified 31.94 31.94
Camelina No Type Specified .18 Contract

 

DTN Market News
Lower Mississippi River Getting Thirsty
DTN Early Word Grains 01/27 05:57
DTN Midday Grain Comments 01/27 10:54
DTN Closing Grain Comments 01/27 13:51
DTN Cattle Close/Trends 01/27 15:35
DTN Early Word Livestock Comments 01/27 06:39
DTN Midday Livestock Comments 01/27 12:10
DTN Closing Livestock Comment 01/27 16:15
DTN Chart Technical Points 01/27 16:30
National Lean Hog Values 01/27

Headline News
GOP Unwilling to Part With Trump 01/27 06:10
Biden to Reopen 'Obamacare' Markets 01/27 06:16
DOJ Nixes 'Zero Tolerance' Immigration 01/27 06:05
Russian Parliament OKs Treaty Extension01/27 06:13
First Biden-Putin Call Shows Caution 01/27 06:15
US Boosting Vaccine Deliveries 01/27 06:09
Kerry: US Back to Lead Role in Climate 01/27 06:12
US Stocks Log Worst Day Since October 01/27 16:00

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN