Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 492'4 495'4 485'4 486'6 -6'4 493'2 09:26A Chart for @KW8N
Sep 18 509'6 512'4 502'4 504'0 -6'0 510'0 09:26A Chart for @KW8U
Dec 18 531'6 534'0 524'6 526'2 -6'2 532'4 09:26A Chart for @KW8Z
Mar 19 547'6 550'0 541'2 542'4 -5'6 548'2 09:26A Chart for @KW9H
May 19 556'0 560'0 552'2 553'6 -4'6 558'4 09:26A Chart for @KW9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 552'6 555'0 550'2 551'4 -1'2 552'6 09:25A Chart for @MW8N
Sep 18 564'6 567'6 562'2 563'2 -1'4 564'6 09:25A Chart for @MW8U
Dec 18 579'2 582'4 577'0 577'4 -1'6 579'2 09:25A Chart for @MW8Z
Mar 19 597'0 597'0 593'0 593'0 -1'0 594'0 09:25A Chart for @MW9H
May 19 600'0 600'0 600'0 600'0 -2'2 602'2 09:25A Chart for @MW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'2 489'2 -6'0 495'2 09:26A Chart for @W8N
Sep 18 506'6 509'4 498'4 500'4 -6'2 506'6 09:26A Chart for @W8U
Dec 18 523'0 525'4 515'0 517'0 -6'0 523'0 09:26A Chart for @W8Z
Mar 19 539'6 541'2 531'4 533'4 -6'0 539'4 09:26A Chart for @W9H
May 19 551'0 551'4 542'6 545'0 -6'0 551'0 09:26A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.575 107.925 108.100 - 0.550 108.650 09:26A Chart for @LE8M
Aug 18 105.850 106.075 105.525 105.925 - 0.200 106.125 09:26A Chart for @LE8Q
Oct 18 108.750 108.950 108.375 108.775 - 0.225 109.000 09:26A Chart for @LE8V
Dec 18 112.200 112.575 111.950 112.475 0.100 112.375 09:26A Chart for @LE8Z
Feb 19 114.850 115.200 114.600 115.100 0.075 115.025 09:26A Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.475 148.950 147.875 148.575 0.100 148.475 09:26A Chart for @GF8Q
Sep 18 149.125 149.625 148.625 149.250 149.250 09:26A Chart for @GF8U
Oct 18 149.000 149.300 148.450 149.000 - 0.025 149.025 09:26A Chart for @GF8V
Nov 18 148.700 148.950 148.150 148.800 0.075 148.725 09:26A Chart for @GF8X
Jan 19 145.625 146.100 145.625 146.000 0.025 145.975 09:26A Chart for @GF9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'2 355'0 358'0 1'0 357'0 09:26A Chart for @C8N
Sep 18 367'0 368'6 364'2 367'0 0'4 366'4 09:26A Chart for @C8U
Dec 18 379'0 380'4 375'6 378'6 0'4 378'2 09:26A Chart for @C8Z
Mar 19 389'0 389'6 385'2 388'2 0'4 387'6 09:26A Chart for @C9H
May 19 395'2 396'4 392'2 394'6 0'4 394'2 09:26A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 893'4 878'6 891'0 10'4 880'4 09:26A Chart for @S8N
Aug 18 884'4 898'2 884'4 895'6 10'2 885'4 09:26A Chart for @S8Q
Sep 18 889'2 903'4 889'2 901'2 10'0 891'2 09:26A Chart for @S8U
Nov 18 900'4 912'2 900'0 910'0 8'4 901'4 09:26A Chart for @S8X
Jan 19 910'0 921'0 910'0 918'6 8'2 910'4 09:26A Chart for @S9F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements

Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you. 

Information You Can Use
2019 Spring Sales Closing Date for Barley, Canola, Dry Peas, etc.-March 15
2019 Spring Acreage Reporting Deadline-July 15

2019 Sales Closing Date for Wheat, Forage Production and Margin Protection-September 30
2019 Sales Closing Date for Pasture, Rangeland, Forage (PRF)-November 11
2018 Production Reporting Deadline-November 14
2019 Winter Wheat Acreage Reporting Deadline-November 14



Thanks for your business and we especially thank you for your referals!
2018 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.08 8/1-8/31
Wheat Spring 6.31 8/1-8/31
Wheat Durum 7.11 8/1-8/31
Canola Spring .1840 9/1-9/30
Canola Rapeseed .2640 9/1-9/30
Corn All 3.96 10/4-10/31
Barley Spring 3.28 8/1-8/31
Dry Peas Austrian .1400 TBA 12/15
Dry Peas Lentils .2300 TBA 12/15
Dry Peas Forage/Feed (Seed) .1400 TBA 12/15
Dry Peas Smooth Green/Yellow .1100 TBA 12/15
Dry Peas Large Kabuli .3000 TBA 12/15
Dry Peas Small Kabuli .2600 TBA 12/15
Dry Peas Desi .1500 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified 2.35 N/A
Safflower No Type Specified .2330 N/A
Camelina No Type Specified Contract $0.18 Max Contract
 
     
 
 
2017 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 4.74 4.29
Wheat Spring 5.65 6.76
Wheat Durum 6.38 7.63
Canola Spring .1750 .1820
Canola Rapeseed .2470 .2470
Corn All 3.96 3.49
Barley Spring 3.40 3.08
Dry Peas Austrian .1800 .1800
Dry Peas Lentils .2500 .2500
Dry Peas Forage/Feed (Seed) .1800 .1800
Dry Peas Smooth Green/Yellow .1100 .1200
Dry Peas Large Kabuli .3000 .3400
Dry Peas Small Kabuli .2200 .3200
Dry Peas Desi .1500 .1500
Dry Peas Austrian Organic .3200 .3200
Dry Peas Lentils Organic .2500 .2500
Dry Peas Forage/Feed Organic .3200 .3200
Dry Peas Smooth Grn/Yel Organic .1100 .1200
Dry Peas Large Kabuli Organic .3000 .3400
Dry Peas Small Kabuli Organic .2200 .3200
Dry Peas Desi Organic .2600 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.40 $2.40
Safflower No Type Specified $0.24 $0.24
Camelina No Type Specified Contract $0.18 Max Contract
     
2018 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 10.99 8/1-8/31
Wheat Spring 13.65 8/1-8/31
Wheat Durum 15.39 8/1-8/31
Canola Spring .1840 9/1-9/30
Canola Rapeseed .2640 9/1-9/30
Corn All 9.07 10/4-10/31
Barley Spring 7.00 8/1-8/31
Dry Peas Austrian Organic .2500 TBA 12/15
Dry Peas Lentils Organic .4000 TBA 12/15
Dry Peas Forage/Feed Organic .2500 TBA 12/15
Dry Peas Smooth Grn/Yel Organic .1900 TBA 12/15
Dry Peas Large Kabuli Organic .5300 TBA 12/15
Dry Peas Small Kabuli Organic .4600 TBA 12/15
Dry Peas Desi Organic .2600 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified 4.55 N/A
Safflower No Type Specified .2800 N/A
Camelina No Type Specified Contract $0.18 Max Contract


 

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/21 12:00
DTN Closing Grain Comments 06/21 13:40
DTN Cattle Prices/Trends 06/22 08:20
DTN Early Word Opening Livestock 06/22 06:29
DTN Midday Livestock Comments 06/21 11:42
DTN Closing Livestock Comment 06/21 16:14
DTN Chart Technical Points 06/21 16:30
US Direct Feeder Pigs 06/18

Headline News
GOP Struggles to Save Immigration Bill 06/22 06:07
Trump Seeks Merger of Gov't Agencies 06/22 06:14
Koreas Agree to Family Reunions 06/22 06:03
Confusion at Border on Trump Reversal 06/22 06:10
Dems Seek Info About VA Facility 06/22 06:13
Pentagon to House 20,000 Migrant Kids 06/22 06:06
1st Lady Visits Migrant Children in TX 06/22 06:09
Stocks Advance Early Friday 06/22 09:29

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN