Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 428'6 431'6 425'6 428'4 -2'0 427'4s 01/19 Chart for @KW8H
May 18 442'4 445'4 439'4 442'4 -1'6 441'2s 01/19 Chart for @KW8K
Jul 18 459'2 462'2 456'2 458'2 -1'2 458'0s 01/19 Chart for @KW8N
Sep 18 475'4 478'2 472'4 474'6 -1'2 474'2s 01/19 Chart for @KW8U
Dec 18 496'4 499'0 493'4 495'0 -1'2 495'2s 01/19 Chart for @KW8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 610'0 613'6 607'6 608'4 -2'0 608'4s 01/19 Chart for @MW8H
May 18 619'6 622'6 617'0 617'2 -2'2 617'4s 01/19 Chart for @MW8K
Jul 18 626'6 629'2 624'0 625'2 -2'4 624'2s 01/19 Chart for @MW8N
Sep 18 626'0 626'6 621'2 622'2 -3'2 621'6s 01/19 Chart for @MW8U
Dec 18 634'6 637'0 631'0 632'2 -3'4 631'2s 01/19 Chart for @MW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 427'2 421'4 423'2 -2'4 422'6s 01/19 Chart for @W8H
May 18 438'0 440'0 434'4 436'2 -2'6 435'4s 01/19 Chart for @W8K
Jul 18 451'2 453'0 447'4 450'0 -2'4 448'6s 01/19 Chart for @W8N
Sep 18 466'6 467'4 462'2 464'4 -2'2 463'6s 01/19 Chart for @W8U
Dec 18 484'6 486'0 481'0 483'4 -2'0 482'6s 01/19 Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.050 122.675 120.875 121.925 - 0.050 121.900s 01/19 Chart for @LE8G
Apr 18 123.525 123.850 122.125 122.650 - 0.750 122.725s 01/19 Chart for @LE8J
Jun 18 115.350 115.725 114.225 114.725 - 0.625 114.725s 01/19 Chart for @LE8M
Aug 18 112.500 112.900 111.350 111.975 - 0.575 112.025s 01/19 Chart for @LE8Q
Oct 18 113.250 113.750 112.225 112.900 - 0.375 112.975s 01/19 Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 149.400 149.500 147.350 147.500 - 1.225 147.950s 01/19 Chart for @GF8F
Mar 18 147.450 147.875 144.900 145.550 - 1.575 145.600s 01/19 Chart for @GF8H
Apr 18 147.600 148.050 145.325 146.050 - 1.300 146.075s 01/19 Chart for @GF8J
May 18 147.000 147.600 145.000 145.900 - 1.150 145.800s 01/19 Chart for @GF8K
Aug 18 149.425 149.925 147.425 148.125 - 1.250 148.175s 01/19 Chart for @GF8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 01/19 Chart for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 01/19 Chart for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 01/19 Chart for @C8N
Sep 18 375'0 377'6 375'0 376'6 1'2 376'4s 01/19 Chart for @C8U
Dec 18 384'6 387'0 384'4 386'0 0'6 385'6s 01/19 Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 975'0 4'2 977'2s 01/19 Chart for @S8H
May 18 983'2 994'0 983'2 986'4 4'2 988'4s 01/19 Chart for @S8K
Jul 18 993'0 1003'4 992'6 996'2 4'2 998'2s 01/19 Chart for @S8N
Aug 18 997'0 1005'4 997'0 999'2 3'4 1000'2s 01/19 Chart for @S8Q
Sep 18 998'0 1002'6 995'6 995'6 2'6 997'2s 01/19 Chart for @S8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements
Upcoming Events
Welcome to our new website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you. 
Information You Can Use

2018 Sales Closing Date for Wheat, Forage Production and Margin Protection-September 30
2018 Sales Closing Date for Pasture, Rangeland, Forage (PRF)-November 11
2017 Production Reporting Deadline-November 14
2018 Winter Wheat Acreage Reporting Deadline-November 14
9/21/2017  PRF Rainfall index for June-July interval announced today; losses in most grids  


Thanks for your business and we especially thank you for your refferals!
2018 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.08 8/1-8/31
Wheat Spring 2/1-2/28 8/1-8/31
Wheat Durum 2/1-2/28 8/1-8/31
Canola Spring 2/1-2/28 9/1-9/30
Canola Rapeseed 2/1-2/28 9/1-9/30
Corn All 2/1-2/28 10/4-10/31
Barley Spring 2/1-2/28 8/1-8/31
Dry Peas Austrian TBA 3/1 TBA 12/15
Dry Peas Lentils TBA 3/1 TBA 12/15
Dry Peas Forage/Feed (Seed) TBA 3/1 TBA 12/15
Dry Peas Smooth Green/Yellow TBA 3/1 TBA 12/15
Dry Peas Large Kabuli TBA 3/1 TBA 12/15
Dry Peas Small Kabuli TBA 3/1 TBA 12/15
Dry Peas Desi TBA 3/1 TBA 12/15
Dry Peas Austrian Organic TBA 3/1 TBA 12/15
Dry Peas Lentils Organic TBA 3/1 TBA 12/15
Dry Peas Forage/Feed Organic TBA 3/1 TBA 12/15
Dry Peas Smooth Grn/Yel Organic TBA 3/1 TBA 12/15
Dry Peas Large Kabuli Organic TBA 3/1 TBA 12/15
Dry Peas Small Kabuli Organic TBA 3/1 TBA 12/15
Dry Peas Desi Organic TBA 3/1 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified TBA 3/1  
Safflower No Type Specified TBA 3/1  
Camelina No Type Specified Contract $0.18 Max Contract
     
 



Thanks for your business and we especially thank you for your refferals!
2017 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter $4.74 $4.29
Wheat Spring 5.65 $6.76
Wheat Durum 6.38 $7.63
Canola Spring .1750 .1830 est.
Canola Rapeseed .2470 .2470 est.
Corn All 3.96 10/1-10/31
Barley Spring 3.40 $3.08
Dry Peas Austrian .1800 TBA 12/15
Dry Peas Lentils .25 TBA 12/15
Dry Peas Forage/Feed (Seed) .18 TBA 12/15
Dry Peas Smooth Green/Yellow .11 TBA 12/15
Dry Peas Large Kabuli .30 TBA 12/15
Dry Peas Small Kabuli .22 TBA 12/15
Dry Peas Desi .1500 TBA 12/15
Dry Peas Austrian Organic .3200 TBA 12/15
Dry Peas Lentils Organic .44 TBA 12/15
Dry Peas Forage/Feed Organic .3200 TBA 12/15
Dry Peas Smooth Grn/Yel Organic .19 TBA 12/15
Dry Peas Large Kabuli Organic .53 TBA 12/15
Dry Peas Small Kabuli Organic .39 TBA 12/15
Dry Peas Desi Organic .2600 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.40 $2.40
Safflower No Type Specified $0.24 $0.24
Camelina No Type Specified Contract $0.18 Max Contract
     
 
 
 
2016 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter $5.34 $4.05
Wheat Spring $5.13 $5.04
Wheat Durum $5.72 $5.62
Canola Spring $0.1580 $0.1600
Canola Rapeseed $0.2030 $0.2030
Corn All $3.86 10/1-10/30 2016
Barley Spring $3.31 $2.83
Dry Peas Austrian $0.21 $0.21
Dry Peas Lentils $0.2600 $0.26
Dry Peas  Forage/Feed $0.21 $0.21
Dry Peas Smooth Grn/Yellow $0.11 $0.10
Dry Peas Large Kabuli $0.32 $0.31
Dry Peas Small Kabuli $0.23 $0.31
Dry Peas Desi $0.15 $0.15
Dry Peas Austrian Organic $0.32 $0.32
Dry Peas Lentils Organic $0.26 $0.26
Dry Peas Forage/Feed Organic $0.32 $0.32
Dry Peas Smooth Grn/Yellow Org $0.11 $0.10
Dry Peas Large Kabuli Organic $0.32 $0.31
Dry Peas Small Kabuli Organic $0.23 $0.31
Dry Peas Desi Organic $0.23 $0.23
       


 

DTN Market News
DDG Prices Remain Strong
DTN Early Word Grains 01/19 05:55
DTN Midday Grain Comments 01/19 11:46
DTN Closing Grain Comments 01/19 13:46
DTN Cattle Close/Trends 01/19 15:35
DTN Early Word Opening Livestock 01/19 06:06
DTN Midday Livestock Comments 01/19 11:53
DTN Closing Livestock Comment 01/19 16:54
DTN Chart Technical Points 01/19 16:30
DTN Feeder Pig Index

Headline News
Gov't Shuts Down, Blame Game Begins 01/20 09:59
Travel Ban Heads to Supreme Court 01/20 10:06
Women's Marches Scheduled Across US 01/20 09:55
Pence in Egypt for Security Talks 01/20 10:02
Turkish Jets Bombard Kurds in Syria 01/20 10:05
Trump Signs Surveillance Law 01/20 09:58
Fighting Escalates in Kashmir 01/20 10:01
Stocks Set New Milestones on Friday 01/19 16:16

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN