Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'4 529'6 524'0 529'2 3'4 525'6 11/13 Chart for @KW5Z
Mar 26 542'0 546'6 541'0 546'0 3'0 543'0 11/13 Chart for @KW6H
May 26 554'0 559'2 553'6 558'4 3'2 555'2 11/13 Chart for @KW6K
Jul 26 567'6 572'4 567'6 572'4 3'6 568'6 11/13 Chart for @KW6N
Sep 26 583'6 584'4 582'6 584'4 0'6 583'6 11/13 Chart for @KW6U
Dec 26 605'0 605'0 605'0 605'0 2'6 602'2 11/13 Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.6750 5.7000 5.6300 5.6975 5.6975 11/13 Chart for @MW5Z
Mar 26 5.8200 5.8300 5.7700 5.8300 5.8300 11/13 Chart for @MW6H
May 26 5.9300 5.9300 5.8800 5.9025 -0.0375 5.9400 11/13 Chart for @MW6K
Jul 26 6.0750 6.1100 6.0675 6.0675 -0.0125 6.0625s 11/13 Chart for @MW6N
Sep 26 6.2375 6.2750 6.2300 6.2300 -0.0225 6.2250s 11/13 Chart for @MW6U
Dec 26 6.4450 6.4450 6.3775 6.3775 -0.0300 6.4000s 11/13 Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'6 543'4 534'6 542'0 6'2 535'6 11/13 Chart for @W5Z
Mar 26 552'2 557'6 551'2 556'6 4'4 552'2 11/13 Chart for @W6H
May 26 562'4 568'4 562'4 567'4 4'0 563'4 11/13 Chart for @W6K
Jul 26 574'0 579'4 573'6 578'6 3'6 575'0 11/13 Chart for @W6N
Sep 26 587'6 592'6 587'0 592'2 3'6 588'4 11/13 Chart for @W6U
Dec 26 604'4 607'0 604'4 607'0 1'4 605'4 11/13 Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 225.050 225.050 218.250 218.875 - 6.275 219.000s 11/13 Chart for @LE5Z
Feb 26 224.475 224.475 218.000 218.625 - 6.025 218.950s 11/13 Chart for @LE6G
Apr 26 224.050 224.075 217.650 218.375 - 5.900 218.600s 11/13 Chart for @LE6J
Jun 26 216.900 217.125 210.750 211.575 - 5.625 211.850s 11/13 Chart for @LE6M
Aug 26 212.550 213.000 206.925 207.800 - 5.475 208.025s 11/13 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 340.800 341.875 336.800 336.800 - 2.025 337.000s 11/13 Chart for @GF5X
Jan 26 327.600 327.600 318.225 318.225 - 9.025 318.450s 11/13 Chart for @GF6F
Mar 26 321.025 321.025 311.775 311.775 - 9.250 311.775s 11/13 Chart for @GF6H
Apr 26 318.200 318.200 309.350 309.350 - 9.250 309.350s 11/13 Chart for @GF6J
May 26 315.000 315.000 306.425 306.425 - 9.250 306.425s 11/13 Chart for @GF6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 442'0 440'0 441'4 0'0 441'4 11/13 Chart for @C5Z
Mar 26 455'2 455'4 453'6 455'0 -0'4 455'4 11/13 Chart for @C6H
May 26 463'0 463'2 461'6 463'0 0'0 463'0 11/13 Chart for @C6K
Jul 26 468'4 468'6 467'4 468'6 0'2 468'4 11/13 Chart for @C6N
Sep 26 462'4 462'6 461'4 462'6 0'2 462'4 11/13 Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1133'0 1133'0 1132'6 1132'6 0'6 1132'0 11/13 Chart for @S5X
Jan 26 1145'2 1150'4 1142'2 1150'2 3'2 1147'0 11/13 Chart for @S6F
Mar 26 1154'6 1160'0 1152'4 1159'6 3'0 1156'6 11/13 Chart for @S6H
May 26 1164'4 1169'2 1162'0 1169'0 2'6 1166'2 11/13 Chart for @S6K
Jul 26 1169'4 1175'2 1168'4 1175'2 2'4 1172'6 11/13 Chart for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/13 05:44
DTN Midday Grain Comments 11/13 11:26
DTN Closing Grain Comments 11/13 13:49
DTN Cattle Close/Trends 11/13 16:00
DTN Early Word Livestock Comments 11/13 11:25
DTN Midday Livestock Comments 11/13 11:48
DTN Closing Livestock Comment 11/13 15:22
DTN Chart Technical Points 11/13 16:30
National Lean Hog Values 09/01

Headline News
Trump Signs Government Funding Bill 11/13 06:07
Epstein Email: Trump 'Knew About Girls'11/13 06:14
Trump Decides to Boycott G20 Summit 11/13 06:01
Zelenskyy Confronts Graft Scandal 11/13 06:10
Trump Urges Israel to Pardon Netanyahu 11/13 06:12
AZ Congresswoman Sworn in After 7 Weeks11/13 06:05
Timeline for SNAP Remains Uncertain 11/13 06:09
Financial Markets 11/13 15:33

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 
 
*Updated 9/11/2025





2025 PLC Payment Rates As of August 29, 2025
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $6.35   $5.30 $1.05 P June 1-May 31
Barley   $5.45   $5.30 $0.15 P June 1-May 31
Oats   $3.05   $3.10 $0 P June 1-May 31
Corn   $4.42   $3.90 $.52  P Sep 1-Aug 31
Dry Peas   $0.1310   $0.1510 $0.00 P Jul 1-June 30
Lentils   $0.2587   $0.4060 $0.00 P Jul 1-June 30
Canola   $0.2375   $0.2100 $.0275 P Jul 1-June 30
Large Chickpeas   $0.2798   $0.2950 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2529   $0.3170 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2375   $0.2260 $0.0115 P Sep 1-Aug 31
Flaxseed   $13.300   $12.80 $.5000 P Jul 1-June 30
Mustard Seed   $0.2731   $0.4100 $0.000  P Sep 1-Aug 31
Rapeseed   $0.2375   $0.3000 $0.00 P Jul 1-June 30
Safflower   $0.2375   $0.2200 $0.0175 P Sep 1-Aug 31

2024 PLC Payment Rates As of August 29, 2025
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $5.52 $.00  F June 1-May 31
Barley   $4.95   $6.31 $0.00 F June 1-May 31
Oats   $2.76   $3.35 $0 F June 1-May 31
Corn   $4.01   $4.30 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1360 $0.00 F Jul 1-June 30
Lentils   $0.1997   $0.3590 $0.00 F Jul 1-June 30
Canola   $0.2015   $0.2020 $0.00 F Jul 1-June 30
Large Chickpeas   $0.2261   $0.3390 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2108   $0.2640 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2330 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.284   $12.50 $0.00 F Jul 1-June 30
Mustard Seed   $0.2317   $0.4500  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.3280 $.00 F Jul 1-June 30
Safflower   $0.2015   $0.2430 $0.00 P Sep 1-Aug 31
 
 


Updated 9/4/25
 
2026 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $5.76 TBA
Wheat Spring TBA TBA
Wheat Durum TBA TBA
Triticale All Fixed TBA
Canola Spring TBA TBA
Canola Rapeseed TBA TBA
Corn All TBA TBA
Barley Spring TBA TBA
Dry Peas Austrian TBA TBA
Dry Peas Lentils TBA TBA
Dry Peas Forage/Feed (Seed) TBA TBA
Dry Peas Smooth Green/Yellow TBA TBA
Dry Peas Large Kabuli TBA TBA
Dry Peas Small Kabuli TBA TBA
Dry Peas Desi TBA TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified TBA TBA
Safflower No Type Specified TBA TBA
Camelina No Type Specified By Contract  
 
2026 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $11.16 TBA
Wheat Spring TBA TBA
Wheat Durum TBA TBA
Triticale All Fixed TBA
Canola Spring TBA TBA
Canola Rapeseed TBA TBA
Corn All TBA TBA
Barley Spring TBA TBA
Dry Peas Austrian TBA TBA
Dry Peas Lentils TBA TBA
Dry Peas Forage/Feed (Seed) TBA TBA
Dry Peas Smooth Green/Yellow TBA TBA
Dry Peas Large Kabuli TBA TBA
Dry Peas Small Kabuli TBA TBA
Dry Peas Desi TBA  
Mustard Brown or Yellow By Contract  
Oats No Type Specified TBA TBA
Safflower No Type Specified TBA TBA
Camelina No Type Specified By Contract  
 
 
2025 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $6.00 $5.05
Wheat Spring $6.55 $5.69
Wheat Durum $7.7300 $6.71
Triticale All Fixed $5.17
Canola Spring $0.2090  
Canola Rapeseed $0.2760  
Corn All $4.7000  
Barley Spring $4.4800 $3.65
Dry Peas Austrian $0.2500  
Dry Peas Lentils $0.3000  
Dry Peas Forage/Feed (Seed) $0.2500  
Dry Peas Smooth Green/Yellow $0.1200  
Dry Peas Large Kabuli $0.2800  
Dry Peas Small Kabuli $0.2300  
Dry Peas Desi $0.2100  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.5100 $2.89
Safflower No Type Specified $0.2570  
Camelina No Type Specified By Contract Max $.2600
 
2025 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $11.98 $10.08
Wheat Spring $13.0700 $11.36
Wheat Durum $15.4300 $13.40
Triticale All Fixed $5.17
Canola Spring $0.2090  
Canola Rapeseed $0.2760  
Corn All $7.6800  
Barley Spring $9.5700 $7.80
Dry Peas Austrian $0.4600  
Dry Peas Lentils $0.3000  
Dry Peas Forage/Feed (Seed) $0.4600  
Dry Peas Smooth Green/Yellow $0.1200  
Dry Peas Large Kabuli $0.2800  
Dry Peas Small Kabuli $0.2300  
Dry Peas Desi $0.5300  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.7000 $5.52
Safflower No Type Specified $0.3140  
Camelina No Type Specified By Contract Max $.2600
 
 
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN