Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 404'0 404'4 403'6 404'2 -0'2 404'4 07:12P Chart for @KW9K
Jul 19 411'0 411'4 410'6 411'4 0'0 411'4 07:12P Chart for @KW9N
Sep 19 420'4 420'6 420'4 420'6 -0'2 421'0 07:12P Chart for @KW9U
Dec 19 442'0 442'2 442'0 442'2 -0'2 442'4 07:12P Chart for @KW9Z
Mar 20 474'0 474'0 463'4 463'4 -9'6 464'0s 07:12P Chart for @KW0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 503'0 503'4 502'2 502'2 -1'0 503'2 07:08P Chart for @MW9K
Jul 19 512'0 512'0 511'0 512'0 0'2 511'6 07:08P Chart for @MW9N
Sep 19 521'0 521'0 521'0 521'0 0'0 521'0 07:08P Chart for @MW9U
Dec 19 544'4 544'4 534'6 536'6 -6'4 536'4s 07:08P Chart for @MW9Z
Mar 20 557'4 557'4 550'2 551'2 -6'2 551'4s 07:08P Chart for @MW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 430'6 431'4 430'4 431'2 -1'0 432'2 07:12P Chart for @W9K
Jul 19 436'6 438'0 436'6 437'4 -1'0 438'4 07:12P Chart for @W9N
Sep 19 444'4 445'0 444'4 445'0 -1'0 446'0 07:12P Chart for @W9U
Dec 19 461'0 461'4 461'0 461'4 -1'2 462'6 07:12P Chart for @W9Z
Mar 20 485'0 485'0 477'0 478'4 -5'4 479'4s 07:12P Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 01:05P Chart for @LE9J
Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 02:48P Chart for @LE9M
Aug 19 118.275 118.300 115.575 116.050 - 2.375 115.825s 01:05P Chart for @LE9Q
Oct 19 118.875 118.875 116.475 116.825 - 2.300 116.625s 01:05P Chart for @LE9V
Dec 19 122.775 122.775 120.475 120.825 - 2.175 120.675s 02:46P Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 149.400 149.475 146.075 146.375 - 3.100 146.525s 02:48P Chart for @GF9K
Aug 19 159.625 159.650 156.275 156.650 - 2.975 156.725s 01:05P Chart for @GF9Q
Sep 19 160.675 160.775 157.450 157.725 - 2.975 157.875s 01:05P Chart for @GF9U
Oct 19 160.875 160.975 157.850 158.175 - 2.950 158.300s 02:31P Chart for @GF9V
Nov 19 160.950 160.950 157.975 158.300 - 2.775 158.350s 02:31P Chart for @GF9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 346'2 345'2 345'6 -1'0 346'6 07:12P Chart for @C9K
Jul 19 355'2 355'4 354'4 355'0 -1'0 356'0 07:12P Chart for @C9N
Sep 19 363'4 363'6 363'0 363'2 -1'0 364'2 07:12P Chart for @C9U
Dec 19 375'2 375'2 374'4 375'0 -1'0 376'0 07:12P Chart for @C9Z
Mar 20 390'4 390'4 390'2 390'4 -0'4 391'0 07:12P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 856'0 854'4 856'0 0'6 855'2 07:12P Chart for @S9K
Jul 19 868'2 869'4 868'2 869'2 0'4 868'6 07:12P Chart for @S9N
Aug 19 874'2 875'0 874'2 875'0 0'2 874'6 07:12P Chart for @S9Q
Sep 19 887'4 889'6 879'4 879'6 -6'6 880'0s 07:12P Chart for @S9U
Nov 19 888'6 890'2 888'6 890'0 0'4 889'4 07:12P Chart for @S9X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you. 


Important Dates:
 

2019 Spring Sales Closing Date for Barley, Canola, Dry Peas, etc.-March 15


2019 Spring Acreage Reporting Deadline-July 15



Thanks for your business and we especially thank you for your referals!

 

*Updated 3/4/2019
 

2019 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.84 TBA
Wheat Spring 5.77 8/1-8/31
Wheat Durum 5.98 8/1-8/31
Canola Spring .1710 9/1-9/30
Canola Rapeseed .2450  9/1-9/30
Corn All 4.00 10/4-10/31
Barley Spring 3.13 8/1-8/31
Dry Peas Austrian .1000 .1000
Dry Peas Lentils .1600 TBA 12/15
Dry Peas Forage/Feed (Seed) .1000 .1000
Dry Peas Smooth Green/Yellow .1100 TBA 12/15
Dry Peas Large Kabuli .1700 TBA 12/15
Dry Peas Small Kabuli .1400 TBA 12/15
Dry Peas Desi .1200 .1200
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified .2050 N/A
Camelina No Type Specified   Contract
 
2018 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.08 5.45
Wheat Spring 6.31 5.95
Wheat Durum 7.11 6.71
Canola Spring .1840 .1710
Canola Rapeseed .2640 .2640
Corn All 3.96 3.68
Barley Spring 3.28 3.03
Dry Peas Austrian .1800 .1800
Dry Peas Lentils .2300 .1500
Dry Peas Forage/Feed (Seed) .1800 .1800
Dry Peas Smooth Green/Yellow .1100 .1000
Dry Peas Large Kabuli .3000 .2300
Dry Peas Small Kabuli .2600 .2500
Dry Peas Desi .1600 .1600
Mustard Brown or Yellow By Contract  
Oats No Type Specified 2.35 N/A
Safflower No Type Specified .2330 N/A
Camelina No Type Specified Contract $0.18 Max Contract
 
     
 
2019 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 13.1100 TBA
Wheat Spring 12.950 TBA
Wheat Durum 13.430 TBA
Canola Spring .1710 9/1-9/30
Canola Rapeseed .2450  9/1-9/30
Corn All 9.22 10/4-10/31
Barley Spring 6.68 8/1-8/31
Dry Peas Austrian .1500 .1500
Dry Peas Lentils .1600 TBA 12/15
Dry Peas Forage/Feed (Seed) .1500 .1500
Dry Peas Smooth Green/Yellow .1100 TBA 12/15
Dry Peas Large Kabuli .1700 TBA 12/15
Dry Peas Small Kabuli .1400 TBA 12/15
Dry Peas Desi .2300 .2300
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified .2670 N/A
Camelina No Type Specified   Contract
 

 
 
2017 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 4.74 4.29
Wheat Spring 5.65 6.76
Wheat Durum 6.38 7.63
Canola Spring .1750 .1820
Canola Rapeseed .2470 .2470
Corn All 3.96 3.49
Barley Spring 3.40 3.08
Dry Peas Austrian .1800 .1800
Dry Peas Lentils .2500 .2500
Dry Peas Forage/Feed (Seed) .1800 .1800
Dry Peas Smooth Green/Yellow .1100 .1200
Dry Peas Large Kabuli .3000 .3400
Dry Peas Small Kabuli .2200 .3200
Dry Peas Desi .1500 .1500
Dry Peas Austrian Organic .3200 .3200
Dry Peas Lentils Organic .2500 .2500
Dry Peas Forage/Feed Organic .3200 .3200
Dry Peas Smooth Grn/Yel Organic .1100 .1200
Dry Peas Large Kabuli Organic .3000 .3400
Dry Peas Small Kabuli Organic .2200 .3200
Dry Peas Desi Organic .2600 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.40 $2.40
Safflower No Type Specified $0.24 $0.24
Camelina No Type Specified Contract $0.18 Max Contract
     
2018 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 10.99 11.79
Wheat Spring 13.65 12.88
Wheat Durum 15.39 14.51
Canola Spring .1840 .1710
Canola Rapeseed .2640 .2640
Corn All 9.07 10/4-10/31
Barley Spring 7.00 6.46
Dry Peas Austrian Organic .3200 .3200
Dry Peas Lentils Organic .2300 .1500
Dry Peas Forage/Feed Organic .3200 .3200
Dry Peas Smooth Grn/Yel Organic .1100 .1000
Dry Peas Large Kabuli Organic .3000 .2300
Dry Peas Small Kabuli Organic .2600 .2500
Dry Peas Desi Organic .2800 .2800
Mustard Brown or Yellow By Contract  
Oats No Type Specified 4.55 N/A
Safflower No Type Specified .2800 N/A
Camelina No Type Specified Contract $0.18 Max Contract


 

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/24 06:11
DTN Midday Grain Comments 04/24 11:36
DTN Closing Grain Comments 04/24 13:50
DTN Cattle Close/Trends 04/24 15:35
DTN Early Word Opening Livestock 04/24 06:36
DTN Midday Livestock Comments 04/24 11:52
DTN Closing Livestock Comment 04/24 15:47
DTN Chart Technical Points 04/24 16:30
US Direct Feeder Pigs 04/22

Headline News
Wall Street is in Record Territory 04/24 06:18
SCOTUS Poised to OK Census Change 04/24 06:20
Trump Meets With Twitter CEO 04/24 06:21
Sri Lanka Death Toll Climbs to 359 04/24 06:40
Japan Apologizes to Sterilized Victims 04/24 06:42
Denmark Food Processing Cos Threatened 04/24 06:44
Watchdogs Open Ethics Probe on Interior04/24 06:46
US Stock Indexes Close Slightly Lower 04/24 16:30

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN