PRAIRIE MOUNTAIN INSURANCE


	FARM LIFE AUTO HOME

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	525'0	527'2	521'2	523'4	-3'4	527'0	03:06A
	Mar 19	548'6	550'6	545'2	547'6	-3'0	550'6	03:06A
	May 19	561'4	563'4	558'6	561'0	-2'2	563'2	03:06A
	Jul 19	561'2	562'0	560'0	560'0	-2'0	562'0	03:06A
	Sep 19	571'6	575'2	566'6	572'0	0'0	572'4s	03:07A

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	586'6	588'0	583'2	584'4	-4'0	588'4	03:06A
	Mar 19	601'6	602'6	597'6	597'6	-4'6	602'4	03:06A
	May 19	609'2	609'2	608'6	609'2	0'0	609'2	03:07A
	Jul 19	615'0	615'0	613'4	613'4	-1'4	615'0	03:07A
	Sep 19	618'4	618'4	618'4	618'4	0'0	618'4	03:06A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	521'0	523'6	518'2	520'4	-3'4	524'0	03:06A
	Mar 19	541'0	542'4	537'2	539'4	-3'0	542'4	03:06A
	May 19	551'6	554'0	549'4	551'2	-2'4	553'6	03:06A
	Jul 19	554'0	556'0	552'0	553'2	-3'0	556'2	03:06A
	Sep 19	564'2	565'2	562'2	562'2	-3'4	565'6	03:06A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 18	113.500	113.575	112.375	112.750	- 0.650	112.450s	09/20
	Dec 18	118.250	118.700	117.250	118.150	- 0.075	117.900s	09/20
	Feb 19	122.100	122.350	121.175	121.625	- 0.250	121.600s	09/20
	Apr 19	122.975	123.375	122.450	122.975	- 0.025	122.950s	09/20
	Jun 19	115.625	115.950	115.025	115.525	- 0.075	115.500s	09/20

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	155.825	156.675	155.600	156.025	0.150	155.675s	09/20
	Oct 18	158.400	159.125	157.150	157.725	- 0.600	157.275s	09/20
	Nov 18	157.950	158.825	157.050	157.600	- 0.575	157.150s	09/20
	Jan 19	154.600	155.375	153.975	154.550	- 0.400	154.075s	09/20
	Mar 19	152.950	153.250	152.300	152.725	- 0.175	152.525s	09/20

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	352'4	355'0	352'4	353'6	1'2	352'4	03:06A
	Mar 19	364'6	367'2	364'6	366'0	1'2	364'6	03:06A
	May 19	373'0	375'2	373'0	373'6	1'0	372'6	03:06A
	Jul 19	379'0	381'0	379'0	379'6	0'6	379'0	03:06A
	Sep 19	384'2	385'6	384'0	384'2	0'2	384'0	03:06A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 18	846'2	849'0	842'4	846'0	-4'2	850'2	03:06A
	Jan 19	860'0	862'4	856'4	859'4	-4'4	864'0	03:06A
	Mar 19	872'0	875'2	869'2	872'6	-4'2	877'0	03:06A
	May 19	886'2	888'0	883'0	885'4	-4'2	889'6	03:06A
	Jul 19	896'0	898'4	892'4	895'2	-4'4	899'6	03:06A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Local Radar
	Great Falls, MT

	Chg Zip Code:



	View complete Local Weather

Announcements

Upcoming and Recent Events

Welcome to our DTN powered website! We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers. Please contact our office if you have any questions about our website or the quality services that we can provide you.

Come join us at our Fall Grower Meetings!
- We will discuss any changes made for the Fall 2019 crop year
- All meetings will start at 11AM
- Lunch will be provided
- Please bring your Change Forms with you to the meeting
- Call our office if you have any questions (406)-216-3300

Meeting Times:

Tuesday, Sept 18th - PMI Office
Great Falls, MT

Wednesday, Sept 19th - Cozy Corner Café
Fairfield, MT

Thursday, Sept 20th - Ma's Café
Loma, MT

Wednesday, Sept 26th - Froggies Bar & Grill
Valier, MT

Thursday, Sept 27th - Wheat MT Bakery
Three Forks, MT

See you there!

Information You Can Use:

2019 Sales Closing Date for Wheat, Forage Production and Margin Protection-September 30
2019 Sales Closing Date for Pasture, Rangeland, Forage (PRF)-November 11
2018 Production Reporting Deadline-November 14
2019 Winter Wheat Acreage Reporting Deadline-November 14
2019 Spring Sales Closing Date for Barley, Canola, Dry Peas, etc.-March 15
2019 Spring Acreage Reporting Deadline-July 15

Thanks for your business and we especially thank you for your referals!

**2019 Montana Crop Prices**
Crop	Type	Projected Price	Harvest Price
Wheat	Winter	5.87	TBA
Wheat	Spring	TBA	8/1-8/31
Wheat	Durum		8/1-8/31
Canola	Spring		9/1-9/30
Canola	Rapeseed		9/1-9/30
Corn	All		10/4-10/31
Barley	Spring		8/1-8/31
Dry Peas	Austrian		TBA 12/15
Dry Peas	Lentils		TBA 12/15
Dry Peas	Forage/Feed (Seed)		TBA 12/15
Dry Peas	Smooth Green/Yellow		TBA 12/15
Dry Peas	Large Kabuli		TBA 12/15
Dry Peas	Small Kabuli		TBA 12/15
Dry Peas	Desi		TBA 12/15
Mustard	Brown or Yellow	By Contract
Oats	No Type Specified		N/A
Safflower	No Type Specified		N/A
Camelina	No Type Specified		Contract

**2018 Montana Crop Prices**
Crop	Type	Projected Price	Harvest Price
Wheat	Winter	5.08	5.45 EST
Wheat	Spring	6.31	5.95
Wheat	Durum	7.11	6.71
Canola	Spring	.1840	.1710 EST
Canola	Rapeseed	.2640	.2640 EST
Corn	All	3.96	10/4-10/31
Barley	Spring	3.28	3.03
Dry Peas	Austrian	.1400	TBA 12/15
Dry Peas	Lentils	.2300	TBA 12/15
Dry Peas	Forage/Feed (Seed)	.1400	TBA 12/15
Dry Peas	Smooth Green/Yellow	.1100	TBA 12/15
Dry Peas	Large Kabuli	.3000	TBA 12/15
Dry Peas	Small Kabuli	.2600	TBA 12/15
Dry Peas	Desi	.1500	TBA 12/15
Mustard	Brown or Yellow	By Contract
Oats	No Type Specified	2.35	N/A
Safflower	No Type Specified	.2330	N/A
Camelina	No Type Specified	Contract $0.18 Max	Contract

**2019 Montana Organic Crop Prices**
Crop	Type	Projected Price	Harvest Price
Wheat	Winter	13.1800	TBA
Wheat	Spring	TBA	TBA
Wheat	Durum		TBA
Canola	Spring		9/1-9/30
Canola	Rapeseed		9/1-9/30
Corn	All		10/4-10/31
Barley	Spring		8/1-8/31
Dry Peas	Austrian		TBA 12/15
Dry Peas	Lentils		TBA 12/15
Dry Peas	Forage/Feed (Seed)		TBA 12/15
Dry Peas	Smooth Green/Yellow		TBA 12/15
Dry Peas	Large Kabuli		TBA 12/15
Dry Peas	Small Kabuli		TBA 12/15
Dry Peas	Desi		TBA 12/15
Mustard	Brown or Yellow	By Contract
Oats	No Type Specified		N/A
Safflower	No Type Specified		N/A
Camelina	No Type Specified		Contract

**2017 Montana Crop Prices**
Crop	Type	Projected Price	Harvest Price
Wheat	Winter	4.74	4.29
Wheat	Spring	5.65	6.76
Wheat	Durum	6.38	7.63
Canola	Spring	.1750	.1820
Canola	Rapeseed	.2470	.2470
Corn	All	3.96	3.49
Barley	Spring	3.40	3.08
Dry Peas	Austrian	.1800	.1800
Dry Peas	Lentils	.2500	.2500
Dry Peas	Forage/Feed (Seed)	.1800	.1800
Dry Peas	Smooth Green/Yellow	.1100	.1200
Dry Peas	Large Kabuli	.3000	.3400
Dry Peas	Small Kabuli	.2200	.3200
Dry Peas	Desi	.1500	.1500
Dry Peas	Austrian Organic	.3200	.3200
Dry Peas	Lentils Organic	.2500	.2500
Dry Peas	Forage/Feed Organic	.3200	.3200
Dry Peas	Smooth Grn/Yel Organic	.1100	.1200
Dry Peas	Large Kabuli Organic	.3000	.3400
Dry Peas	Small Kabuli Organic	.2200	.3200
Dry Peas	Desi Organic	.2600	TBA 12/15
Mustard	Brown or Yellow	By Contract
Oats	No Type Specified	$2.40	$2.40
Safflower	No Type Specified	$0.24	$0.24
Camelina	No Type Specified	Contract $0.18 Max	Contract

**2018 Montana Organic Crop Prices**
Crop	Type	Projected Price	Harvest Price
Wheat	Winter	10.99	11.79
Wheat	Spring	13.65	12.88
Wheat	Durum	15.39	14.51
Canola	Spring	.1840	.1710 EST
Canola	Rapeseed	.2640	.2640
Corn	All	9.07	10/4-10/31
Barley	Spring	7.00	8/1-8/31
Dry Peas	Austrian Organic	.2500	TBA 12/15
Dry Peas	Lentils Organic	.4000	TBA 12/15
Dry Peas	Forage/Feed Organic	.2500	TBA 12/15
Dry Peas	Smooth Grn/Yel Organic	.1900	TBA 12/15
Dry Peas	Large Kabuli Organic	.5300	TBA 12/15
Dry Peas	Small Kabuli Organic	.4600	TBA 12/15
Dry Peas	Desi Organic	.2600	TBA 12/15
Mustard	Brown or Yellow	By Contract
Oats	No Type Specified	4.55	N/A
Safflower	No Type Specified	.2800	N/A
Camelina	No Type Specified	Contract $0.18 Max	Contract


	DTN Market News
	Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
	DTN Early Word Grains 09/20 06:20
	DTN Midday Grain Comments 09/20 12:21
	DTN Closing Grain Comments 09/20 13:57
	DTN Cattle Close/Trends 09/20 15:20
	DTN Early Word Opening Livestock 09/20 05:45
	DTN Midday Livestock Comments 09/20 12:14
	DTN Closing Livestock Comment 09/20 15:27
	DTN Chart Technical Points 09/20 16:30
	US Direct Feeder Pigs 07/26


	Headline News
	Trump Pledges to Be With Storm Victims 09/20 05:55
	Trump to Nominate Ex-Fed Economist 09/20 05:57
	Japan's Abe Re-Elected as Party Head 09/20 05:59
	Japan Digital Currecy Exchange Hacked 09/20 06:37
	Philippine Landslide Kills 15 09/20 06:39
	Global Poverty Falls to Record Low 09/20 06:40
	Floods Prevent Environmental Studies 09/20 06:42
	Dow Beats All-Time High From January 09/20 15:56


	Market Alerts Available
	We now offer FREE market alerts for our customers. Register Today Update your account

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?