FARM LIFE AUTOHOME

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 432'6 452'2 431'2 440'0 7'2 440'0s 07/19 Dec 19 453'2 471'4 452'0 459'2 6'4 459'6s 07/19 Mar 20 472'0 490'4 471'6 478'6 6'0 479'2s 07/19 May 20 484'2 502'2 484'2 491'0 6'0 491'4s 07/19 Jul 20 490'0 506'2 490'0 496'4 6'0 497'0s 07/19 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 19 525'6 538'2 525'4 530'2 3'6 529'2s 07/19 Dec 19 537'6 550'4 537'6 543'6 4'6 542'4s 07/19 Mar 20 552'4 562'2 552'4 556'6 4'0 556'4s 07/19 May 20 565'4 565'4 564'4 564'4 3'2 564'6s 07/19 Jul 20 569'0 573'6 569'0 573'6 3'0 572'6s 07/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 07/19 Dec 19 506'0 527'0 504'4 513'4 8'2 513'4s 07/19 Mar 20 517'2 538'2 516'4 525'6 7'4 525'2s 07/19 May 20 525'2 543'4 525'2 530'4 7'4 531'0s 07/19 Jul 20 523'0 543'4 523'0 531'2 7'0 531'2s 07/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 07/19 Feb 20 116.300 117.100 116.175 116.925 0.650 117.025s 07/19 Apr 20 118.000 118.800 117.775 118.775 0.775 118.775s 07/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 139.425 140.400 139.125 139.700 0.550 139.975s 07/19 Sep 19 139.325 140.300 139.175 139.500 0.325 139.800s 07/19 Oct 19 139.850 140.450 139.500 139.775 0.300 140.025s 07/19 Nov 19 139.675 140.525 139.475 140.025 0.425 140.225s 07/19 Jan 20 138.350 139.050 138.025 138.750 0.450 138.900s 07/19 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 07/19 Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 07/19 Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 07/19 May 20 443'0 449'6 441'2 449'0 5'6 448'0s 07/19 Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 07/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 07/19 Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 07/19 Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 07/19 Jan 20 912'0 936'0 909'6 931'2 20'2 931'6s 07/19 Mar 20 922'4 945'0 920'2 940'6 19'2 940'4s 07/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Great Falls, MT
	Chg Zip Code:
	View complete Local Weather

	Announcements
	Upcoming and Recent Events Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you.  Important Dates:   2019 Spring Acreage Reporting Deadline-July 15 Thanks for your business and we especially thank you for your referals!     2019 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 5.84 TBA Wheat Spring 5.77 8/1-8/31 Wheat Durum 5.98 8/1-8/31 Canola Spring .1710 9/1-9/30 Canola Rapeseed .2450  9/1-9/30 Corn All 4.00 10/4-10/31 Barley Spring 3.13 8/1-8/31 Dry Peas Austrian .1000 .1000 Dry Peas Lentils .1600 TBA 12/15 Dry Peas Forage/Feed (Seed) .1000 .1000 Dry Peas Smooth Green/Yellow .1100 TBA 12/15 Dry Peas Large Kabuli .1700 TBA 12/15 Dry Peas Small Kabuli .1400 TBA 12/15 Dry Peas Desi .1200 .1200 Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified .2050 N/A Camelina No Type Specified   Contract   2018 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 5.08 5.45 Wheat Spring 6.31 5.95 Wheat Durum 7.11 6.71 Canola Spring .1840 .1710 Canola Rapeseed .2640 .2640 Corn All 3.96 3.68 Barley Spring 3.28 3.03 Dry Peas Austrian .1800 .1800 Dry Peas Lentils .2300 .1500 Dry Peas Forage/Feed (Seed) .1800 .1800 Dry Peas Smooth Green/Yellow .1100 .1000 Dry Peas Large Kabuli .3000 .2300 Dry Peas Small Kabuli .2600 .2500 Dry Peas Desi .1600 .1600 Mustard Brown or Yellow By Contract   Oats No Type Specified 2.35 N/A Safflower No Type Specified .2330 N/A Camelina No Type Specified Contract $0.18 Max Contract           2019 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 13.1100 TBA Wheat Spring 12.950 TBA Wheat Durum 13.430 TBA Canola Spring .1710 9/1-9/30 Canola Rapeseed .2450  9/1-9/30 Corn All 9.22 10/4-10/31 Barley Spring 6.68 8/1-8/31 Dry Peas Austrian .1500 .1500 Dry Peas Lentils .1600 TBA 12/15 Dry Peas Forage/Feed (Seed) .1500 .1500 Dry Peas Smooth Green/Yellow .1100 TBA 12/15 Dry Peas Large Kabuli .1700 TBA 12/15 Dry Peas Small Kabuli .1400 TBA 12/15 Dry Peas Desi .2300 .2300 Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified .2670 N/A Camelina No Type Specified   Contract       2017 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 4.74 4.29 Wheat Spring 5.65 6.76 Wheat Durum 6.38 7.63 Canola Spring .1750 .1820 Canola Rapeseed .2470 .2470 Corn All 3.96 3.49 Barley Spring 3.40 3.08 Dry Peas Austrian .1800 .1800 Dry Peas Lentils .2500 .2500 Dry Peas Forage/Feed (Seed) .1800 .1800 Dry Peas Smooth Green/Yellow .1100 .1200 Dry Peas Large Kabuli .3000 .3400 Dry Peas Small Kabuli .2200 .3200 Dry Peas Desi .1500 .1500 Dry Peas Austrian Organic .3200 .3200 Dry Peas Lentils Organic .2500 .2500 Dry Peas Forage/Feed Organic .3200 .3200 Dry Peas Smooth Grn/Yel Organic .1100 .1200 Dry Peas Large Kabuli Organic .3000 .3400 Dry Peas Small Kabuli Organic .2200 .3200 Dry Peas Desi Organic .2600 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified $2.40 $2.40 Safflower No Type Specified $0.24 $0.24 Camelina No Type Specified Contract $0.18 Max Contract       2018 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 10.99 11.79 Wheat Spring 13.65 12.88 Wheat Durum 15.39 14.51 Canola Spring .1840 .1710 Canola Rapeseed .2640 .2640 Corn All 9.07 10/4-10/31 Barley Spring 7.00 6.46 Dry Peas Austrian Organic .3200 .3200 Dry Peas Lentils Organic .2300 .1500 Dry Peas Forage/Feed Organic .3200 .3200 Dry Peas Smooth Grn/Yel Organic .1100 .1000 Dry Peas Large Kabuli Organic .3000 .2300 Dry Peas Small Kabuli Organic .2600 .2500 Dry Peas Desi Organic .2800 .2800 Mustard Brown or Yellow By Contract   Oats No Type Specified 4.55 N/A Safflower No Type Specified .2800 N/A Camelina No Type Specified Contract $0.18 Max Contract

	DTN Market News
	DTN Weekly DDG Average Price Slightly Lower
	DTN Early Word Grains 07/19 06:03
	DTN Midday Grain Comments 07/19 11:08
	DTN Closing Grain Comments 07/19 13:50
	DTN Cattle Close/Trends 07/19 15:35
	DTN Early Word Opening Livestock 07/19 06:00
	DTN Midday Livestock Comments 07/19 11:52
	DTN Closing Livestock Comment 07/19 16:14
	DTN Chart Technical Points 07/19 16:30
	US Direct Feeder Pigs 07/08

	Headline News
	Trump Disavows Chant, Omar Defiant 07/19 06:13
	Mueller Questions Focus on Obstruction 07/19 06:20
	China to US: Correct Iran Sanctions 07/19 06:09
	Senators: 9/11 Bill Vote Next Week 07/19 06:16
	Iran Denies US Destroyed Iran Drone 07/19 06:19
	Japan Summons South Korea Envoy 07/19 06:12
	Records Detail Trump,Cohen Phone Calls 07/19 06:15
	US Stocks Close Lower 07/19 16:49

	Market Alerts Available
	We now offer FREE market alerts for our customers.   Register Today Update your account

	DTN Text Messages
	Username: Password: Click Here to request a username/password.