FARM LIFE AUTOHOME

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 488'6 488'6 468'6 471'0 -19'0 469'6s 01:30P Sep 18 503'4 504'0 486'2 488'6 -18'0 487'4s 01:30P Dec 18 521'2 527'0 510'4 512'2 -17'4 511'2s 01:30P Mar 19 544'2 544'2 528'2 530'2 -16'2 529'0s 01:30P May 19 556'0 556'0 540'2 541'6 -15'0 541'0s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 18 550'0 550'2 538'6 539'0 -9'4 539'4s 01:31P Sep 18 561'0 562'4 551'0 551'0 -9'6 551'2s 01:31P Dec 18 577'0 577'0 566'4 567'2 -9'2 567'0s 01:31P Mar 19 590'4 590'4 582'2 582'4 -8'4 582'2s 01:31P May 19 598'4 598'4 594'0 594'2 -7'2 592'4s 01:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 490'2 491'0 473'6 477'0 -14'4 476'6s 01:30P Sep 18 502'0 503'6 487'0 491'0 -13'6 490'4s 01:30P Dec 18 518'6 521'0 505'4 508'6 -13'0 508'4s 01:30P Mar 19 537'4 537'4 524'0 526'4 -12'2 526'2s 01:30P May 19 549'4 549'4 536'6 537'6 -12'2 538'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 107.500 107.675 105.900 106.350 - 2.300 105.975s 01:05P Aug 18 104.450 104.900 102.900 102.900 - 3.000 102.900s 01:05P Oct 18 107.825 108.200 106.400 106.400 - 2.975 106.425s 01:05P Dec 18 111.475 111.875 110.025 110.675 - 2.150 110.800s 01:05P Feb 19 114.000 114.475 112.775 113.775 - 1.600 113.850s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 147.575 147.925 145.125 145.925 - 3.425 145.775s 01:05P Sep 18 148.150 148.575 145.750 146.575 - 3.325 146.500s 01:05P Oct 18 147.825 148.250 145.575 146.175 - 3.150 146.325s 01:05P Nov 18 147.950 147.950 145.475 146.075 - 2.925 146.200s 01:05P Jan 19 144.750 145.400 142.975 143.850 - 2.650 143.800s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 358'4 359'4 349'2 349'4 -6'6 350'4s 01:30P Sep 18 367'6 368'4 358'2 358'4 -7'0 359'4s 01:30P Dec 18 379'0 380'2 370'2 370'4 -6'4 371'4s 01:30P Mar 19 388'4 389'4 380'0 380'0 -6'0 381'4s 01:30P May 19 395'4 395'4 387'0 387'0 -6'4 388'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 896'4 899'0 871'6 874'0 -20'0 874'4s 01:30P Aug 18 902'0 904'2 876'6 879'0 -20'0 880'0s 01:30P Sep 18 907'6 909'0 882'6 884'6 -20'6 885'2s 01:30P Nov 18 918'0 920'4 892'4 895'0 -20'6 895'4s 01:30P Jan 19 927'4 927'4 902'0 904'0 -20'2 905'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Great Falls, MT
	Chg Zip Code:
	View complete Local Weather

	Announcements
	Upcoming and Recent Events Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you.  Information You Can Use 2019 Spring Sales Closing Date for Barley, Canola, Dry Peas, etc.-March 15 2019 Spring Acreage Reporting Deadline-July 15 2019 Sales Closing Date for Wheat, Forage Production and Margin Protection-September 30 2019 Sales Closing Date for Pasture, Rangeland, Forage (PRF)-November 11 2018 Production Reporting Deadline-November 14 2019 Winter Wheat Acreage Reporting Deadline-November 14 Thanks for your business and we especially thank you for your referals! 2018 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 5.08 8/1-8/31 Wheat Spring 6.31 8/1-8/31 Wheat Durum 7.11 8/1-8/31 Canola Spring .1840 9/1-9/30 Canola Rapeseed .2640 9/1-9/30 Corn All 3.96 10/4-10/31 Barley Spring 3.28 8/1-8/31 Dry Peas Austrian .1400 TBA 12/15 Dry Peas Lentils .2300 TBA 12/15 Dry Peas Forage/Feed (Seed) .1400 TBA 12/15 Dry Peas Smooth Green/Yellow .1100 TBA 12/15 Dry Peas Large Kabuli .3000 TBA 12/15 Dry Peas Small Kabuli .2600 TBA 12/15 Dry Peas Desi .1500 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified 2.35 N/A Safflower No Type Specified .2330 N/A Camelina No Type Specified Contract $0.18 Max Contract             2017 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 4.74 4.29 Wheat Spring 5.65 6.76 Wheat Durum 6.38 7.63 Canola Spring .1750 .1820 Canola Rapeseed .2470 .2470 Corn All 3.96 3.49 Barley Spring 3.40 3.08 Dry Peas Austrian .1800 .1800 Dry Peas Lentils .2500 .2500 Dry Peas Forage/Feed (Seed) .1800 .1800 Dry Peas Smooth Green/Yellow .1100 .1200 Dry Peas Large Kabuli .3000 .3400 Dry Peas Small Kabuli .2200 .3200 Dry Peas Desi .1500 .1500 Dry Peas Austrian Organic .3200 .3200 Dry Peas Lentils Organic .2500 .2500 Dry Peas Forage/Feed Organic .3200 .3200 Dry Peas Smooth Grn/Yel Organic .1100 .1200 Dry Peas Large Kabuli Organic .3000 .3400 Dry Peas Small Kabuli Organic .2200 .3200 Dry Peas Desi Organic .2600 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified $2.40 $2.40 Safflower No Type Specified $0.24 $0.24 Camelina No Type Specified Contract $0.18 Max Contract       2018 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 10.99 8/1-8/31 Wheat Spring 13.65 8/1-8/31 Wheat Durum 15.39 8/1-8/31 Canola Spring .1840 9/1-9/30 Canola Rapeseed .2640 9/1-9/30 Corn All 9.07 10/4-10/31 Barley Spring 7.00 8/1-8/31 Dry Peas Austrian Organic .2500 TBA 12/15 Dry Peas Lentils Organic .4000 TBA 12/15 Dry Peas Forage/Feed Organic .2500 TBA 12/15 Dry Peas Smooth Grn/Yel Organic .1900 TBA 12/15 Dry Peas Large Kabuli Organic .5300 TBA 12/15 Dry Peas Small Kabuli Organic .4600 TBA 12/15 Dry Peas Desi Organic .2600 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified 4.55 N/A Safflower No Type Specified .2800 N/A Camelina No Type Specified Contract $0.18 Max Contract

	DTN Market News
	Too Much of a Good Thing? Parts of the Upper Midwest Swamped by Rain
	DTN Early Word Grains 06/25 05:58
	DTN Midday Grain Comments 06/25 11:38
	DTN Closing Grain Comments 06/25 14:00
	DTN Cattle Prices 06/25 14:10
	DTN Early Word Opening Livestock 06/25 05:56
	DTN Midday Livestock Comments 06/25 12:31
	DTN Closing Livestock Comment 06/22 16:34
	DTN Chart Technical Points 06/22 16:30
	US Direct Feeder Pigs 06/18

	Headline News
	Trump: Send Back Those Who 'Invade' 06/25 06:15
	Pentagon: 2 Bases to House Immigrants 06/25 06:22
	Security Focus of Mattis, China Talks 06/25 06:11
	Muller:How Much of Probe to be Public? 06/25 06:18
	S.Sudan Rival Leaders to Meet Again 06/25 06:21
	Erdogan Set to Extend Rule in Turkey 06/25 06:14
	Donations Surge at Asylum-Seeker Center06/25 06:17
	Stocks Fall on Export Worries 06/25 09:21

	Market Alerts Available
	We now offer FREE market alerts for our customers.   Register Today Update your account

	DTN Text Messages
	Username: Password: Click Here to request a username/password.