Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 585'0 586'2 573'6 576'2 -9'4 585'6 12:42P Chart for @KW4H
May 24 581'0 582'4 568'6 572'0 -9'0 581'0 12:42P Chart for @KW4K
Jul 24 572'0 574'6 562'0 565'4 -7'2 572'6 12:41P Chart for @KW4N
Sep 24 581'0 583'6 572'0 575'2 -6'6 582'0 12:42P Chart for @KW4U
Dec 24 598'0 600'6 589'0 593'0 -5'6 598'6 12:42P Chart for @KW4Z
Mar 25 614'0 614'0 603'4 605'6 -7'0 612'6 12:42P Chart for @KW5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 24 664'6 665'0 657'0 659'6 -5'6 665'4 12:42P Chart for @MW4H
May 24 664'2 665'4 659'0 661'6 -3'6 665'4 12:42P Chart for @MW4K
Jul 24 668'0 668'6 662'4 664'6 -3'6 668'4 12:42P Chart for @MW4N
Sep 24 674'6 675'0 670'4 671'2 -4'0 675'2 12:43P Chart for @MW4U
Dec 24 688'6 688'6 685'4 685'4 -4'2 689'6 12:42P Chart for @MW4Z
Mar 25 699'0 699'0 697'4 697'4 -5'2 702'6 12:33P Chart for @MW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 581'6 584'6 574'0 580'2 -2'4 582'6 12:43P Chart for @W4H
May 24 578'6 580'4 571'0 575'4 -3'6 579'2 12:42P Chart for @W4K
Jul 24 579'4 580'4 571'6 575'2 -4'6 580'0 12:42P Chart for @W4N
Sep 24 587'2 588'0 578'6 582'0 -5'4 587'4 12:43P Chart for @W4U
Dec 24 600'6 601'6 592'0 595'0 -6'2 601'2 12:42P Chart for @W4Z
Mar 25 613'2 613'2 605'4 606'6 -6'6 613'4 12:42P Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.275 185.775 184.000 184.000 - 0.400 184.400 12:42P Chart for @LE4G
Apr 24 187.125 188.900 186.775 187.725 0.400 187.325 12:42P Chart for @LE4J
Jun 24 182.900 184.275 182.625 183.350 0.400 182.950 12:42P Chart for @LE4M
Aug 24 181.950 183.225 181.700 182.375 0.425 181.950 12:42P Chart for @LE4Q
Oct 24 185.000 186.375 184.800 185.475 0.325 185.150 12:42P Chart for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 251.175 253.450 250.400 251.200 - 0.175 251.375 12:41P Chart for @GF4H
Apr 24 255.325 257.550 254.975 255.975 0.625 255.350 12:42P Chart for @GF4J
May 24 258.250 260.350 257.975 259.225 1.100 258.125 12:42P Chart for @GF4K
Aug 24 269.500 271.450 269.050 270.250 0.675 269.575 12:42P Chart for @GF4Q
Sep 24 270.775 272.425 270.300 271.225 0.550 270.675 12:42P Chart for @GF4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 418'4 419'4 411'0 411'2 -7'4 418'6 12:42P Chart for @C4H
May 24 431'4 432'4 423'6 424'2 -8'2 432'4 12:42P Chart for @C4K
Jul 24 443'0 443'4 435'2 436'2 -7'0 443'2 12:42P Chart for @C4N
Sep 24 450'0 451'0 443'4 444'2 -6'4 450'6 12:41P Chart for @C4U
Dec 24 462'0 463'2 456'6 457'6 -5'2 463'0 12:42P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1179'0 1179'2 1163'2 1164'6 -14'2 1179'0 12:42P Chart for @S4H
May 24 1183'4 1184'0 1166'4 1168'0 -15'4 1183'4 12:41P Chart for @S4K
Jul 24 1192'0 1192'0 1175'4 1177'2 -14'6 1192'0 12:43P Chart for @S4N
Aug 24 1186'2 1186'2 1170'0 1171'2 -15'0 1186'2 12:42P Chart for @S4Q
Sep 24 1164'0 1164'6 1151'4 1152'0 -13'0 1165'0 12:42P Chart for @S4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!

 
*Updated 2/9/2024
2022 PLC Payment Rates As of November 9th, 2023
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $8.83 $.00  F June 1-May 31
Barley   $4.95   $7.40 $0.00 F June 1-May 31
Oats   $2.40   $4.57 $0 F June 1-May 31
Corn   $3.70   $6.54 $0  F Sep 1-Aug 31
Dry Peas   $0.1100   $0.1600  $0.00 F Jul 1-June 30
Lentils   $0.1997   $0.3440 $0.00 F Jul 1-June 30
Canola   $0.2015   $0.2980 $0.00 F Jul 1-June 30
Large Chickpeas   $0.2162   $0.3560 $0.00 F Sep 1-Aug 31
Small Chickpeas   $0.1904   $0.3270 $0.0000 F Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2780 $0.0000 F Sep 1-Aug 31
Flaxseed   $11.284   $17.50 $0.00 F Jul 1-June 30
Mustard Seed   $0.2317   $0.4210  $0.000  F Sep 1-Aug 31
Rapeseed   $0.2015   $0.2160 $0.000 F Jul 1-June 30
Safflower   $0.2015   $0.3330 $0.0000 F Sep 1-Aug 31

2023 PLC Payment Rates As of December 8th, 2023
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $7.30 $.00  P June 1-May 31
Barley   $4.95   $7.40 $0.00 P June 1-May 31
Oats   $2.40   $3.60 $0 P June 1-May 31
Corn   $3.70   $4.85 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1450 $0.00 P Jul 1-June 30
Lentils   $0.1997   $0.3250 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.2500 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2233   $0.3350 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.1904   $0.3100 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.1955 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.28   $13.00 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.2900  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.1900 $.0115 P Jul 1-June 30
Safflower   $0.2015   $0.2100 $0.0000 P Sep 1-Aug 31
 
 


Updated 12/28
2023 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter $8.77 $7.52
Wheat Spring $8.87 $7.97
Wheat Durum $10.11 $9.09
Triticale All Fixed $6.79
Canola Spring $0.27 $0.25
Canola Rapeseed $0.3760 $0.3760
Corn All $5.91 $4.88
Barley Spring $5.59 $4.39
Dry Peas Austrian $0.30 $0.30
Dry Peas Lentils $0.28 $0.38
Dry Peas Forage/Feed (Seed) $0.30 $0.30
Dry Peas Smooth Green/Yellow $0.13 $0.15
Dry Peas Large Kabuli $0.34 $0.34
Dry Peas Small Kabuli $0.30 $0.34
Dry Peas Desi $0.25 $0.25
Mustard Brown or Yellow By Contract  
Oats No Type Specified $4.28 $3.38
Safflower No Type Specified $0.2520 $0.2520
Camelina No Type Specified $0.450 $0.450 max
 
2023 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter $17.47 $14.98
Wheat Spring $17.67 $15.88
Wheat Durum $10.11 $9.09
Triticale All Fixed $6.79
Canola Spring $0.2720 09/01 - 09/30
Canola Rapeseed $0.3760 $0.3760
Corn All $11.10 $9.16
Barley Spring $11.94 08/01 - 08/31
Dry Peas Austrian $0.450 $0.450
Dry Peas Lentils $0.280 $0.38
Dry Peas Forage/Feed (Seed) $0.450 $0.450
Dry Peas Smooth Green/Yellow $0.130 $0.15
Dry Peas Large Kabuli $0.340 $0.34
Dry Peas Small Kabuli $0.300 $0.34
Dry Peas Desi $0.500 $0.500
Mustard Brown or Yellow By Contract  
Oats No Type Specified $8.14 $6.42
Safflower No Type Specified $0.3190 $0.3190
Camelina No Type Specified $0.450 $0.450 max
 
 
2024 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter $7.38 TBA
Wheat Spring   TBA
Wheat Durum   TBA
Canola Spring   TBA
Canola Rapeseed   TBA
Corn All   TBA
Barley Spring   TBA
Dry Peas Austrian   TBA
Dry Peas Lentils   TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow   TBA
Dry Peas Large Kabuli   TBA
Dry Peas Small Kabuli   TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified   TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter   TBA


 

2024 Montana Organic Crop Prices

Crop Type Projected
Price
Harvest
Price
Wheat Winter $14.66 TBA
Wheat Spring   TBA
Wheat Durum   TBA
Canola Spring   TBA
Canola Rapeseed   TBA
Corn All   TBA
Barley Spring   TBA
Dry Peas Austrian   TBA
Dry Peas Lentils   TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow   TBA
Dry Peas Large Kabuli   TBA
Dry Peas Small Kabuli   TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified   TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter   TBA
 
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

DTN Market News
DTN Weekly DDG Price Lower Again on Average
DTN Early Word Grains 02/21 05:48
DTN Midday Grain Comments 02/21 11:09
DTN Closing Grain Comments 02/20 13:53
DTN Cattle Prices/Trends 02/21 11:45
DTN Early Word Livestock Comments 02/21 06:19
DTN Midday Livestock Comments 02/21 11:51
DTN Closing Livestock Comment 02/20 15:46
DTN Chart Technical Points 02/20 16:30
National Lean Hog Values 09/01

Headline News
Biden Tells CA to Stay Focused on Vote 02/21 06:10
Ex-FBI Informant Had Russian Contacts 02/21 06:19
1st Lady Announcing $100M in Funding 02/21 06:04
Greek PM Asks India to Build Ties 02/21 06:14
Biden to Create Cybersecurity for Ports02/21 06:18
Food Deliveries Into Gaza are Halted 02/21 06:08
Election Officials Face 2024 Challenges02/21 06:13
Tech Firms Pull Wall Street Lower 02/21 10:23

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN