Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18
504'0
504'0
504'0
504'0
20'2
483'6 09:59A
Mar 19
512'0
521'2
510'2
521'0
9'6
511'2 09:59A
May 19
522'2
531'2
521'2
531'0
9'0
522'0 09:59A
Jul 19
533'0
540'0
530'6
539'6
7'6
532'0 09:59A
Sep 19
543'4
551'6
543'4
550'0
5'4
544'4 09:59A
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18
582'6
0'0
580'4s 09:59A
Mar 19
583'0
588'4
582'2
588'2
5'2
583'0 09:59A
May 19
586'6
591'2
586'4
590'6
3'2
587'4 09:59A
Jul 19
593'0
596'0
593'0
595'2
2'4
592'6 09:59A
Sep 19
600'0
603'0
600'0
602'6
3'2
599'4 09:59A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18
520'6
520'6
517'6
517'6
5'4
515'2s 09:59A
Mar 19
527'2
536'2
527'2
536'0
9'4
526'4 09:59A
May 19
533'6
540'6
533'0
540'6
8'4
532'2 09:59A
Jul 19
539'2
545'6
539'2
545'4
6'6
538'6 09:59A
Sep 19
547'0
552'0
547'0
551'6
5'4
546'2 10:00A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18
119.150
119.450
119.000
119.250
0.125
119.125 09:58A
Feb 19
123.000
123.275
122.700
122.875
- 0.025
122.900 09:59A
Apr 19
124.900
125.150
124.650
124.825
- 0.075
124.900 09:59A
Jun 19
116.200
116.450
116.075
116.275
116.275 10:00A
Aug 19
113.425
113.750
113.375
113.600
0.150
113.450 10:00A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19
147.650
148.450
147.650
148.075
0.500
147.575 09:59A
Mar 19
145.300
146.150
145.300
145.900
0.625
145.275 09:59A
Apr 19
145.625
146.400
145.625
146.275
0.675
145.600 09:59A
May 19
145.475
146.325
145.475
146.125
0.625
145.500 10:00A
Aug 19
149.425
150.000
149.425
149.875
0.375
149.500 10:00A
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18
375'0
376'4
374'0
376'2
0'0
376'2 09:59A
Mar 19
384'4
386'0
382'6
385'2
0'0
385'2 09:59A
May 19
392'0
393'2
390'4
393'0
0'2
392'6 09:59A
Jul 19
398'0
399'4
396'4
399'0
0'2
398'6 09:59A
Sep 19
399'4
400'4
398'0
400'0
0'0
400'0 09:59A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19
918'6
920'0
905'2
908'2
-11'6
920'0 09:59A
Mar 19
931'6
933'0
918'2
922'0
-11'2
933'2 09:59A
May 19
944'6
945'4
931'0
934'4
-11'2
945'6 09:59A
Jul 19
955'6
956'6
942'4
946'2
-11'0
957'2 09:59A
Aug 19
960'2
960'2
947'6
950'4
-10'6
961'2 09:59A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Local Radar
Great Falls, MT
View complete Local Weather
Announcements
Upcoming and Recent Events Welcome to our DTN powered website! We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers. Please contact our office if you have any questions about our website or the quality services that we can provide you. Important Dates: 2019 Sales Closing Date for Wheat, Forage Production and Margin Protection-September 30 2019 Sales Closing Date for Pasture, Rangeland, Forage (PRF)-November 11 2018 Production Reporting Deadline-November 14 2019 Winter Wheat Acreage Reporting & Forage Production Deadline-November 14 - November 27-29th - Don't miss this opportunity to be part of one of Montana's largest, most successful and respected agricultural gatherings. We hope to see you there!
2019 Spring Sales Closing Date for Barley, Canola, Dry Peas, etc.-March 15 2019 Spring Acreage Reporting Deadline-July 15 Thanks for your business and we especially thank you for your referals!
2019 Montana Crop Prices Crop Type Projected Harvest Wheat Winter 5.84 TBA Wheat Spring TBA 8/1-8/31 Wheat Durum 8/1-8/31 Canola Spring 9/1-9/30 Canola Rapeseed 9/1-9/30 Corn All 10/4-10/31 Barley Spring 8/1-8/31 Dry Peas Austrian TBA 12/15 Dry Peas Lentils TBA 12/15 Dry Peas Forage/Feed (Seed) TBA 12/15 Dry Peas Smooth Green/Yellow TBA 12/15 Dry Peas Large Kabuli TBA 12/15 Dry Peas Small Kabuli TBA 12/15 Dry Peas Desi TBA 12/15 Mustard Brown or Yellow By Contract Oats No Type Specified N/A Safflower No Type Specified N/A Camelina No Type Specified Contract
2018 Montana Crop Prices Crop Type Projected Harvest Wheat Winter 5.08 5.45 Wheat Spring 6.31 5.95 Wheat Durum 7.11 6.71 Canola Spring .1840 .1710 Canola Rapeseed .2640 .2640 Corn All 3.96 10/4-10/31 Barley Spring 3.28 3.03 Dry Peas Austrian .1400 TBA 12/15 Dry Peas Lentils .2300 TBA 12/15 Dry Peas Forage/Feed (Seed) .1400 TBA 12/15 Dry Peas Smooth Green/Yellow .1100 TBA 12/15 Dry Peas Large Kabuli .3000 TBA 12/15 Dry Peas Small Kabuli .2600 TBA 12/15 Dry Peas Desi .1500 TBA 12/15 Mustard Brown or Yellow By Contract Oats No Type Specified 2.35 N/A Safflower No Type Specified .2330 N/A Camelina No Type Specified Contract $0.18 Max Contract
2019 Montana Organic Crop Prices Crop Type Projected Harvest Wheat Winter 13.1100 TBA Wheat Spring TBA TBA Wheat Durum TBA Canola Spring 9/1-9/30 Canola Rapeseed 9/1-9/30 Corn All 10/4-10/31 Barley Spring 8/1-8/31 Dry Peas Austrian TBA 12/15 Dry Peas Lentils TBA 12/15 Dry Peas Forage/Feed (Seed) TBA 12/15 Dry Peas Smooth Green/Yellow TBA 12/15 Dry Peas Large Kabuli TBA 12/15 Dry Peas Small Kabuli TBA 12/15 Dry Peas Desi TBA 12/15 Mustard Brown or Yellow By Contract Oats No Type Specified N/A Safflower No Type Specified N/A Camelina No Type Specified Contract
2017 Montana Crop Prices Crop Type Projected Harvest Wheat Winter 4.74 4.29 Wheat Spring 5.65 6.76 Wheat Durum 6.38 7.63 Canola Spring .1750 .1820 Canola Rapeseed .2470 .2470 Corn All 3.96 3.49 Barley Spring 3.40 3.08 Dry Peas Austrian .1800 .1800 Dry Peas Lentils .2500 .2500 Dry Peas Forage/Feed (Seed) .1800 .1800 Dry Peas Smooth Green/Yellow .1100 .1200 Dry Peas Large Kabuli .3000 .3400 Dry Peas Small Kabuli .2200 .3200 Dry Peas Desi .1500 .1500 Dry Peas Austrian Organic .3200 .3200 Dry Peas Lentils Organic .2500 .2500 Dry Peas Forage/Feed Organic .3200 .3200 Dry Peas Smooth Grn/Yel Organic .1100 .1200 Dry Peas Large Kabuli Organic .3000 .3400 Dry Peas Small Kabuli Organic .2200 .3200 Dry Peas Desi Organic .2600 TBA 12/15 Mustard Brown or Yellow By Contract Oats No Type Specified $2.40 $2.40 Safflower No Type Specified $0.24 $0.24 Camelina No Type Specified Contract $0.18 Max Contract
2018 Montana Organic Crop Prices Crop Type Projected Harvest Wheat Winter 10.99 11.79 Wheat Spring 13.65 12.88 Wheat Durum 15.39 14.51 Canola Spring .1840 .1710 Canola Rapeseed .2640 .2640 Corn All 9.07 10/4-10/31 Barley Spring 7.00 6.46 Dry Peas Austrian Organic .2500 TBA 12/15 Dry Peas Lentils Organic .4000 TBA 12/15 Dry Peas Forage/Feed Organic .2500 TBA 12/15 Dry Peas Smooth Grn/Yel Organic .1900 TBA 12/15 Dry Peas Large Kabuli Organic .5300 TBA 12/15 Dry Peas Small Kabuli Organic .4600 TBA 12/15 Dry Peas Desi Organic .2600 TBA 12/15 Mustard Brown or Yellow By Contract Oats No Type Specified 4.55 N/A Safflower No Type Specified .2800 N/A Camelina No Type Specified Contract $0.18 Max Contract
Market Alerts Available
We now offer FREE market alerts for our customers.
