FARM LIFE AUTOHOME

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 424'0 427'6 419'4 424'6 6'2 425'6s 01:20P Mar 20 436'2 439'0 431'4 436'4 5'6 437'6s 01:20P May 20 445'4 447'6 440'6 445'4 5'0 446'6s 01:20P Jul 20 454'4 458'0 451'0 454'2 5'4 456'2s 01:20P Sep 20 460'6 466'2 460'6 464'6 5'2 466'2s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 550'0 552'6 545'4 551'4 3'4 548'0 01:20P Mar 20 562'2 566'6 559'4 566'0 4'0 562'0 01:20P May 20 572'0 575'4 569'0 575'0 4'2 570'6 01:20P Jul 20 578'4 581'0 578'4 580'6 2'6 578'0 01:20P Sep 20 583'4 588'4 583'4 588'4 4'6 583'6 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 513'0 515'0 506'6 511'0 3'0 511'0s 01:20P Mar 20 518'4 520'4 512'6 516'6 2'6 516'6s 01:20P May 20 523'0 524'6 517'2 521'0 2'6 521'2s 01:20P Jul 20 526'4 528'0 520'4 524'0 2'2 524'4s 01:20P Sep 20 533'0 534'4 527'6 530'4 1'6 531'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 109.700 110.850 109.600 110.650 1.175 110.625s 01:05P Dec 19 112.475 113.725 112.100 113.525 1.300 113.450s 01:05P Feb 20 118.375 119.525 118.250 119.425 1.225 119.275s 01:05P Apr 20 120.300 121.500 120.175 121.300 0.950 121.150s 01:05P Jun 20 113.025 114.100 113.000 113.975 0.725 113.850s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 144.425 146.400 144.075 145.525 1.450 145.550s 01:05P Nov 19 144.300 146.825 144.075 146.150 1.825 146.075s 01:05P Jan 20 140.475 142.975 140.325 142.400 1.750 142.225s 01:05P Mar 20 139.125 141.475 139.075 141.200 1.700 140.850s 01:05P Apr 20 140.325 142.475 140.325 141.925 1.475 141.825s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 401'2 402'4 393'2 397'2 0'0 397'6s 01:21P Mar 20 411'0 411'6 403'6 406'4 -0'2 407'4s 01:20P May 20 416'0 416'4 409'2 411'4 -0'2 412'4s 01:20P Jul 20 419'0 420'0 413'4 415'4 -0'4 416'0s 01:20P Sep 20 410'0 410'0 406'0 406'0 -1'2 406'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 940'4 945'4 930'4 939'6 4'4 940'4s 01:20P Jan 20 955'0 959'4 945'2 954'0 4'4 955'0s 01:20P Mar 20 965'0 968'4 956'0 964'2 4'0 965'0s 01:20P May 20 973'0 975'0 964'0 971'2 3'6 972'2s 01:20P Jul 20 980'0 982'4 972'2 979'4 3'6 980'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Great Falls, MT
	Chg Zip Code:
	View complete Local Weather

	Announcements
	Upcoming and Recent Events Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you.  Important Dates: 2019 Production Reporting Deadline-November 14th 2020 Fall Acreage Reporting Deadline-November 15th Thanks for your business and we especially thank you for your referals! 2020 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 4.48 TBA 9/14 Wheat Spring 2/1 - 2/28 8/1 - 8/31 Wheat Durum 2/1 - 2/28 8/1 - 8/31 Canola Spring 2/1 - 2/28 9/1 - 9/30 Canola Rapeseed 2/1 - 2/28 9/1 - 9/30 Corn All 2/1 - 2/28 10/1 - 10/31 Barley Spring 2/1 - 2/28 8/1 - 8/31 Dry Peas Austrian TBA TBA Dry Peas Lentils TBA TBA Dry Peas Forage/Feed (Seed) TBA TBA Dry Peas Smooth Green/Yellow TBA TBA Dry Peas Large Kabuli TBA TBA Dry Peas Small Kabuli TBA TBA Dry Peas Desi TBA TBA Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified   N/A Camelina No Type Specified   Contract   2020 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 9.82 TBA 9/14 Wheat Spring 2/1 - 2/28 8/1 - 8/31 Wheat Durum 2/1 - 2/28 8/1 - 8/31 Canola Spring 2/1 - 2/28 9/1 - 9/31 Canola Rapeseed 2/1 - 2/28 9/1 - 9/31 Corn All 2/1 - 2/28 10/1 - 10/31 Barley Spring 2/1 - 2/28 8/1 - 8/31 Dry Peas Austrian TBA TBA Dry Peas Lentils TBA TBA Dry Peas Forage/Feed (Seed) TBA TBA Dry Peas Smooth Green/Yellow TBA TBA Dry Peas Large Kabuli TBA TBA Dry Peas Small Kabuli TBA TBA Dry Peas Desi TBA TBA Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified   N/A Camelina No Type Specified   Contract   2019 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 5.84 3.99 Wheat Spring 5.77 5.05 Wheat Durum 5.98 5.24 Canola Spring .1710 9/1-9/30 Canola Rapeseed .2450  9/1-9/30 Corn All 4.00 10/4-10/31 Barley Spring 3.13 2.99 Dry Peas Austrian .1000 .1000 Dry Peas Lentils .1600 TBA 12/15 Dry Peas Forage/Feed (Seed) .1000 .1000 Dry Peas Smooth Green/Yellow .1100 TBA 12/15 Dry Peas Large Kabuli .1700 TBA 12/15 Dry Peas Small Kabuli .1400 TBA 12/15 Dry Peas Desi .1200 .1200 Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified .2050 N/A Camelina No Type Specified   Contract     2019 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 13.1100 8.96 Wheat Spring 12.950 11.34 Wheat Durum 13.430 11.76 Canola Spring .1710 9/1-9/30 Canola Rapeseed .2450  9/1-9/30 Corn All 9.22 10/4-10/31 Barley Spring 6.68 6.38 Dry Peas Austrian .1500 .1500 Dry Peas Lentils .1600 TBA 12/15 Dry Peas Forage/Feed (Seed) .1500 .1500 Dry Peas Smooth Green/Yellow .1100 TBA 12/15 Dry Peas Large Kabuli .1700 TBA 12/15 Dry Peas Small Kabuli .1400 TBA 12/15 Dry Peas Desi .2300 .2300 Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified .2670 N/A Camelina No Type Specified   Contract

	DTN Market News
	US Surface Transportation Board Addresses Demurrage Rules, Charges
	DTN Early Word Grains 10/14 05:58
	DTN Midday Grain Comments 10/14 11:05
	DTN Closing Grain Comments 10/11 14:01
	DTN Cattle Prices 10/14 13:30
	DTN Early Word Opening Livestock 10/14 06:23
	DTN Midday Livestock Comments 10/14 12:21
	DTN Closing Livestock Comment 10/11 16:10
	DTN Chart Technical Points 10/11 16:30
	US Direct Feeder Pigs 10/14

	Headline News
	Full US Withdrawal From Syira Possible 10/14 06:19
	Ambassador to Testify Before Congress 10/14 06:26
	Putin Begins Trip to Mideast 10/14 06:15
	Sudan Gov't, Rebels Begin Peace Talks 10/14 06:22
	Census Bureau Seeks State Data 10/14 06:25
	Sanders Plan: End Corporate Greed 10/14 06:18
	SKorea Justice Minister Resigns 10/14 06:21
	Stocks Mixed in Early Trade Monday 10/14 10:15

	Market Alerts Available
	We now offer FREE market alerts for our customers.   Register Today Update your account

	DTN Text Messages
	Username: Password: Click Here to request a username/password.