FARM LIFE AUTOHOME

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 1'0 673'4s 01:20P Jul 26 679'0 687'6 677'2 687'2 10'4 686'2s 01:20P Sep 26 690'0 698'6 688'0 698'4 10'6 697'2s 01:20P Dec 26 704'0 713'6 702'2 713'6 11'6 712'6s 01:20P Mar 27 717'4 725'4 713'6 725'2 12'2 724'4s 01:20P May 27 722'6 729'6 718'4 729'6 12'0 728'6s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7175 6.7175 6.7175 6.7175 0.0550 6.6975s 01:20P Jul 26 6.8025 6.8875 6.8025 6.8700 0.0850 6.7850 01:20P Sep 26 7.0100 7.0950 7.0100 7.0875 0.0925 6.9950 01:19P Dec 26 7.2050 7.2850 7.2050 7.2825 0.1000 7.1825 01:20P Mar 27 7.3650 7.4300 7.3550 7.4250 0.1025 7.3225 01:20P May 27 7.4150 7.4700 7.4150 7.4700 0.1175 7.3525 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'2 615'2 613'2 613'2 14'6 622'2s 01:20P Jul 26 622'0 636'0 620'0 636'0 15'0 634'0s 01:20P Sep 26 636'6 650'6 635'0 650'6 14'6 648'6s 01:20P Dec 26 657'4 671'4 656'0 671'4 15'0 670'0s 01:20P Mar 27 675'0 689'2 674'0 689'2 15'2 687'6s 01:20P May 27 684'0 697'6 682'4 697'6 14'6 696'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 01:05P Dec 26 237.525 239.525 232.700 236.050 - 1.600 235.925s 01:05P Feb 27 237.500 239.400 232.750 236.125 - 1.475 235.975s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.025 371.250 364.775 368.325 1.025 368.400s 01:05P Aug 26 364.800 367.450 357.250 362.450 - 1.925 362.300s 01:05P Sep 26 362.800 365.675 355.525 360.350 - 2.075 360.150s 01:05P Oct 26 360.625 363.000 353.150 357.525 - 2.475 357.325s 01:05P Nov 26 356.950 359.750 350.050 354.275 - 2.650 354.075s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 462'0 459'4 461'0 4'4 460'6s 01:20P Jul 26 471'0 476'2 470'6 474'4 4'0 475'2s 01:20P Sep 26 477'4 482'6 477'4 481'4 4'0 481'6s 01:20P Dec 26 493'2 498'4 493'0 497'2 4'2 497'6s 01:20P Mar 27 506'6 512'0 506'6 510'6 4'4 511'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1209'2 1197'0 1199'2 5'4 1199'6s 01:20P Jul 26 1208'0 1222'4 1207'0 1211'0 5'0 1213'0s 01:20P Aug 26 1200'6 1216'6 1200'6 1205'6 5'2 1208'0s 01:20P Sep 26 1185'4 1197'4 1183'6 1188'6 5'4 1190'2s 01:20P Nov 26 1188'4 1201'2 1187'2 1193'2 5'2 1194'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/11 05:49
	DTN Midday Grain Comments 05/11 10:58
	DTN Closing Grain Comments 05/08 13:46
	DTN Cattle Prices 05/11 12:25
	DTN Early Word Livestock Comments 05/11 06:14
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/08 15:25
	DTN Chart Technical Points 05/08 16:30
	US Direct Feeder Pigs

	Headline News
	Iran, US at Impasse Ahead of China Trip05/11 06:09
	Asia Braces for More Energy Shocks 05/11 06:17
	Russia,Ukraine Trade Blame for Fighting05/11 06:05
	Dems Vow to Fight $1B Plan for Ballroom05/11 06:12
	Voter Confusion Amid Redistricting Push05/11 06:15
	Rubio Defends New US Sanctions on Cuba 05/11 06:07
	Starmer to Bring UK Closer to EU 05/11 06:11
	Financial Markets 05/11 09:32

	Market Alerts Available
	We now offer FREE market alerts for our customers.   Register Today Update your account

	Local Radar
	Great Falls, MT
	Chg Zip Code:
	View complete Local Weather

	Announcements
	Upcoming and Recent Events Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.   Thanks for your business and we especially thank you for your referrals!     *Updated 3/27/2026 - ARC PLC 2025 PLC Payment Rates As of March 10, 2026 Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year Wheat   $6.35   $4.95 $1.40 P June 1-May 31 Barley   $5.45   $5.45 $0.00 P June 1-May 31 Oats   $3.05   $3.20 $0 P June 1-May 31 Corn   $4.42   $4.10 $.32  P Sep 1-Aug 31 Dry Peas   $0.1310   $0.1180 $0.0130 P Jul 1-June 30 Lentils   $0.2587   $0.2280 $0.0307 P Jul 1-June 30 Canola   $0.2375   $0.2050 $.0325 P Jul 1-June 30 Large Chickpeas   $0.2798   $0.2800 $0.00 P Sep 1-Aug 31 Small Chickpeas   $0.2529   $0.1710 $0.0819 P Sep 1-Aug 31 Sunflower Seed   $0.2375   $0.2270 $0.0105 P Sep 1-Aug 31 Flaxseed   $13.300   $12.75 $.5500 P Jul 1-June 30 Mustard Seed   $0.2731   $0.3085 $0.000  P Sep 1-Aug 31 Rapeseed   $0.2375   $0.2670 $0.00 P Jul 1-June 30 Safflower   $0.2375   $0.2030 $0.0345 P Sep 1-Aug 31 2024 PLC Payment Rates As of Janurary 30, 2026 Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year Wheat   $5.50   $5.52 $.00  F June 1-May 31 Barley   $4.95   $6.31 $0.00 F June 1-May 31 Oats   $2.76   $3.35 $0 F June 1-May 31 Corn   $4.01   $4.24 $0  F Sep 1-Aug 31 Dry Peas   $0.1100   $0.1360 $0.00 F Jul 1-June 30 Lentils   $0.1997   $0.3590 $0.00 F Jul 1-June 30 Canola   $0.2015   $0.2020 $0.00 F Jul 1-June 30 Large Chickpeas   $0.2261   $0.3430 $0.00 F Sep 1-Aug 31 Small Chickpeas   $0.2108   $0.2560 $0.0000 F Sep 1-Aug 31 Sunflower Seed   $0.2015   $0.2380 $0.0000 F Sep 1-Aug 31 Flaxseed   $11.284   $12.50 $0.00 F Jul 1-June 30 Mustard Seed   $0.2317   $0.4490  $0.000  F Sep 1-Aug 31 Rapeseed   $0.2015   $0.3280 $.00 F Jul 1-June 30 Safflower   $0.2015   $0.2430 $0.00 F Sep 1-Aug 31     Updated 3/2/26   2026 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter $5.75 TBA Wheat Spring $6.19 TBA Wheat Durum $6.98 TBA Triticale All $3.51 TBA Canola Spring $0.229 TBA Canola Rapeseed $0.296 TBA Corn All $4.62 TBA Barley Spring $4.20 TBA Dry Peas Austrian $0.24 TBA Dry Peas Lentils $0.15 TBA Dry Peas Forage/Feed (Seed) $0.24 TBA Dry Peas Smooth Green/Yellow $0.11 TBA Dry Peas Large Kabuli $0.23 TBA Dry Peas Small Kabuli $0.18 TBA Dry Peas Desi $0.25 TBA Mustard Brown or Yellow By Contract   Oats No Type Specified $3.30 TBA Safflower No Type Specified $0.242 TBA Camelina No Type Specified By Contract     2026 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter $11.14 TBA Wheat Spring $12.00 TBA Wheat Durum $13.53 TBA Triticale All $3.51 TBA Canola Spring $0.229 TBA Canola Rapeseed $0.296 TBA Corn All $7.30 TBA Barley Spring $6.67 TBA Dry Peas Austrian $0.45 TBA Dry Peas Lentils $0.15 TBA Dry Peas Forage/Feed (Seed) $0.45 TBA Dry Peas Smooth Green/Yellow $0.11 TBA Dry Peas Large Kabuli $0.23 TBA Dry Peas Small Kabuli $0.18 TBA Dry Peas Desi $0.63   Mustard Brown or Yellow By Contract   Oats No Type Specified $6.30 TBA Safflower No Type Specified $.295 IRR/.242 NI TBA Camelina No Type Specified By Contract       2025 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter $6.00 $5.05 Wheat Spring $6.55 $5.69 Wheat Durum $7.7300 $6.71 Triticale All Fixed $5.17 Canola Spring $0.2090 $0.2050 Canola Rapeseed $0.2760 $0.2760 Corn All $4.7000 $4.2200 Barley Spring $4.4800 $3.65 Dry Peas Austrian $0.2500 $.2500 Dry Peas Lentils $0.3000 $0.23 Dry Peas Forage/Feed (Seed) $0.2500 $0.2500 Dry Peas Smooth Green/Yellow $0.1200 $0.11 Dry Peas Large Kabuli $0.2800 $0.22 Dry Peas Small Kabuli $0.2300 $0.24 Dry Peas Desi $0.2100 $0.2100 Mustard Brown or Yellow By Contract   Oats No Type Specified $3.5100 $2.89 Safflower No Type Specified $0.2570 $0.1414 Camelina No Type Specified By Contract Max $.2600   2025 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter $11.98 $10.08 Wheat Spring $13.0700 $11.36 Wheat Durum $15.4300 $13.40 Triticale All Fixed $5.17 Canola Spring $0.2090 $0.2050 Canola Rapeseed $0.2760 $0.2760 Corn All $7.6800 $6.900 Barley Spring $9.5700 $7.80 Dry Peas Austrian $0.4600 $.4600 Dry Peas Lentils $0.3000 $.2300 Dry Peas Forage/Feed (Seed) $0.4600 $0.4600 Dry Peas Smooth Green/Yellow $0.1200 $.1100 Dry Peas Large Kabuli $0.2800 $0.2200 Dry Peas Small Kabuli $0.2300 $0.2400 Dry Peas Desi $0.5300 $0.5300 Mustard Brown or Yellow By Contract   Oats No Type Specified $6.7000 $5.52 Safflower No Type Specified $0.3140 $0.1727 Camelina No Type Specified By Contract Max $.2600     *Premium organic projected pea prices are only offered for the yield-based plans of insurance