FARM LIFE AUTOHOME

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 515'0 519'6 512'2 517'2 2'4 514'6 10:52A Mar 19 538'4 543'6 536'6 541'4 2'4 539'0 10:52A May 19 552'0 556'4 550'0 554'2 2'0 552'2 10:52A Jul 19 557'4 561'0 555'6 559'6 2'0 557'6 10:53A Sep 19 571'0 575'0 571'0 572'4 0'2 572'2 10:53A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 585'0 590'4 584'4 587'6 2'6 585'0 10:53A Mar 19 596'0 600'0 594'4 597'4 2'4 595'0 10:52A May 19 601'6 606'2 601'6 604'4 3'0 601'4 10:53A Jul 19 613'0 613'0 610'0 610'0 2'0 608'0 10:52A Sep 19 614'0 614'0 614'0 614'0 1'2 612'6 10:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 513'0 518'4 510'6 516'2 3'2 513'0 10:53A Mar 19 532'6 537'6 531'0 535'6 2'2 533'4 10:53A May 19 545'0 549'4 543'4 547'2 1'4 545'6 10:52A Jul 19 551'0 555'2 549'2 553'0 1'2 551'6 10:52A Sep 19 561'6 565'2 560'2 563'2 0'4 562'6 10:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.250 113.300 112.175 112.250 - 0.825 113.075 10:53A Dec 18 117.475 117.650 116.700 116.775 - 0.400 117.175 10:52A Feb 19 121.500 121.800 120.975 121.075 - 0.300 121.375 10:53A Apr 19 122.450 122.675 121.950 122.025 - 0.350 122.375 10:53A Jun 19 114.950 115.050 114.250 114.300 - 0.650 114.950 10:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 154.650 155.150 154.400 154.650 - 0.600 155.250 10:53A Nov 18 154.300 154.875 153.725 154.000 - 0.425 154.425 10:53A Jan 19 149.300 149.825 148.550 148.700 - 0.725 149.425 10:52A Mar 19 148.050 148.275 146.850 146.950 - 1.075 148.025 10:53A Apr 19 148.975 149.425 148.025 148.175 - 0.975 149.150 10:53A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 370'4 371'0 367'4 369'2 -1'4 370'6 10:52A Mar 19 382'6 383'0 379'6 381'4 -1'4 383'0 10:53A May 19 390'0 390'2 387'2 388'6 -1'4 390'2 10:52A Jul 19 395'2 395'6 392'4 394'0 -1'6 395'6 10:52A Sep 19 396'4 397'2 394'2 396'0 -0'6 396'6 10:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 865'2 866'2 858'0 861'2 -2'2 863'4 10:52A Jan 19 879'2 880'2 872'0 875'2 -2'4 877'6 10:53A Mar 19 892'2 893'0 885'0 888'4 -2'0 890'4 10:52A May 19 905'0 906'2 898'2 901'0 -2'6 903'6 10:53A Jul 19 915'2 916'4 908'6 912'0 -1'6 913'6 10:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Great Falls, MT
	Chg Zip Code:
	View complete Local Weather

	Announcements
	Upcoming and Recent Events Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you.  Important Dates: 2019 Sales Closing Date for Wheat, Forage Production and Margin Protection-September 30 2019 Sales Closing Date for Pasture, Rangeland, Forage (PRF)-November 11 2018 Production Reporting Deadline-November 14 2019 Winter Wheat Acreage Reporting & Forage Production Deadline-November 14 2019 Spring Sales Closing Date for Barley, Canola, Dry Peas, etc.-March 15 2019 Spring Acreage Reporting Deadline-July 15 Thanks for your business and we especially thank you for your referals!   2019 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 5.84 TBA Wheat Spring TBA 8/1-8/31 Wheat Durum   8/1-8/31 Canola Spring   9/1-9/30 Canola Rapeseed   9/1-9/30 Corn All   10/4-10/31 Barley Spring   8/1-8/31 Dry Peas Austrian   TBA 12/15 Dry Peas Lentils   TBA 12/15 Dry Peas Forage/Feed (Seed)   TBA 12/15 Dry Peas Smooth Green/Yellow   TBA 12/15 Dry Peas Large Kabuli   TBA 12/15 Dry Peas Small Kabuli   TBA 12/15 Dry Peas Desi   TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified   N/A Camelina No Type Specified   Contract   2018 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 5.08 5.45 Wheat Spring 6.31 5.95 Wheat Durum 7.11 6.71 Canola Spring .1840 .1710 Canola Rapeseed .2640 .2640 Corn All 3.96 10/4-10/31 Barley Spring 3.28 3.03 Dry Peas Austrian .1400 TBA 12/15 Dry Peas Lentils .2300 TBA 12/15 Dry Peas Forage/Feed (Seed) .1400 TBA 12/15 Dry Peas Smooth Green/Yellow .1100 TBA 12/15 Dry Peas Large Kabuli .3000 TBA 12/15 Dry Peas Small Kabuli .2600 TBA 12/15 Dry Peas Desi .1500 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified 2.35 N/A Safflower No Type Specified .2330 N/A Camelina No Type Specified Contract $0.18 Max Contract           2019 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 13.1100 TBA Wheat Spring TBA TBA Wheat Durum   TBA Canola Spring   9/1-9/30 Canola Rapeseed   9/1-9/30 Corn All   10/4-10/31 Barley Spring   8/1-8/31 Dry Peas Austrian   TBA 12/15 Dry Peas Lentils   TBA 12/15 Dry Peas Forage/Feed (Seed)   TBA 12/15 Dry Peas Smooth Green/Yellow   TBA 12/15 Dry Peas Large Kabuli   TBA 12/15 Dry Peas Small Kabuli   TBA 12/15 Dry Peas Desi   TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified   N/A Camelina No Type Specified   Contract       2017 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 4.74 4.29 Wheat Spring 5.65 6.76 Wheat Durum 6.38 7.63 Canola Spring .1750 .1820 Canola Rapeseed .2470 .2470 Corn All 3.96 3.49 Barley Spring 3.40 3.08 Dry Peas Austrian .1800 .1800 Dry Peas Lentils .2500 .2500 Dry Peas Forage/Feed (Seed) .1800 .1800 Dry Peas Smooth Green/Yellow .1100 .1200 Dry Peas Large Kabuli .3000 .3400 Dry Peas Small Kabuli .2200 .3200 Dry Peas Desi .1500 .1500 Dry Peas Austrian Organic .3200 .3200 Dry Peas Lentils Organic .2500 .2500 Dry Peas Forage/Feed Organic .3200 .3200 Dry Peas Smooth Grn/Yel Organic .1100 .1200 Dry Peas Large Kabuli Organic .3000 .3400 Dry Peas Small Kabuli Organic .2200 .3200 Dry Peas Desi Organic .2600 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified $2.40 $2.40 Safflower No Type Specified $0.24 $0.24 Camelina No Type Specified Contract $0.18 Max Contract       2018 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 10.99 11.79 Wheat Spring 13.65 12.88 Wheat Durum 15.39 14.51 Canola Spring .1840 .1710 Canola Rapeseed .2640 .2640 Corn All 9.07 10/4-10/31 Barley Spring 7.00 6.46 Dry Peas Austrian Organic .2500 TBA 12/15 Dry Peas Lentils Organic .4000 TBA 12/15 Dry Peas Forage/Feed Organic .2500 TBA 12/15 Dry Peas Smooth Grn/Yel Organic .1900 TBA 12/15 Dry Peas Large Kabuli Organic .5300 TBA 12/15 Dry Peas Small Kabuli Organic .4600 TBA 12/15 Dry Peas Desi Organic .2600 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified 4.55 N/A Safflower No Type Specified .2800 N/A Camelina No Type Specified Contract $0.18 Max Contract

	DTN Market News
	Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
	DTN Early Word Grains 10/19 05:48
	DTN Midday Grain Comments 10/18 10:54
	DTN Closing Grain Comments 10/18 13:48
	DTN Cattle Prices/Trends 10/19 09:25
	DTN Early Word Opening Livestock 10/19 05:53
	DTN Midday Livestock Comments 10/18 11:40
	DTN Closing Livestock Comment 10/18 17:30
	DTN Chart Technical Points 10/18 16:30
	US Direct Feeder Pigs 07/26

	Headline News
	Trump: Severe Consequences for Saudis 10/19 06:13
	States,Feds Unite on Election Security 10/19 06:20
	Europe, Asia Leaders Meet on Trade 10/19 06:09
	Manafort in Court for Sentencing 10/19 06:16
	O'Rourke: I'd Vote to Impeach Trump 10/19 06:19
	Afghans to Vote Despite Taliban Threats10/19 06:12
	Booker Gets Warm Welcome From SC Dems 10/19 06:15
	Stocks Up Following Strong Earnings 10/19 09:37

	Market Alerts Available
	We now offer FREE market alerts for our customers.   Register Today Update your account

	DTN Text Messages
	Username: Password: Click Here to request a username/password.