Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 431'4 438'6 428'4 433'4 1'2 432'2 08:19A Chart for @KW9N
Sep 19 442'0 449'6 439'6 446'2 3'2 443'0 08:16A Chart for @KW9U
Dec 19 463'4 470'4 461'0 467'2 3'2 464'0 07:45A Chart for @KW9Z
Mar 20 485'0 491'2 482'0 488'2 4'0 484'2 08:12A Chart for @KW0H
May 20 498'6 504'6 495'6 502'0 4'4 497'4 07:45A Chart for @KW0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 543'6 549'4 542'6 545'6 2'0 543'6 08:00A Chart for @MW9N
Sep 19 551'4 557'0 551'4 554'2 2'2 552'0 08:01A Chart for @MW9U
Dec 19 564'0 569'0 564'0 566'2 2'4 563'6 07:45A Chart for @MW9Z
Mar 20 576'4 576'4 576'4 576'4 -0'4 577'0 07:45A Chart for @MW0H
May 20 580'6 582'2 580'0 582'2 -2'0 584'6s 07:45A Chart for @MW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 480'2 469'2 476'0 3'2 472'6 08:18A Chart for @W9N
Sep 19 480'6 487'6 477'4 483'6 3'0 480'6 08:12A Chart for @W9U
Dec 19 494'0 500'6 491'6 497'2 3'0 494'2 08:18A Chart for @W9Z
Mar 20 506'4 513'0 505'0 510'2 3'2 507'0 08:13A Chart for @W0H
May 20 513'4 518'2 510'2 516'0 3'6 512'2 08:13A Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 08:20A Chart for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 08:05A Chart for @LE9Q
Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 08:02A Chart for @LE9V
Dec 19 112.850 113.050 112.075 112.275 - 0.550 112.350s 08:19A Chart for @LE9Z
Feb 20 116.875 117.250 116.300 116.600 - 0.400 116.625s 08:18A Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.300 135.800 133.900 135.600 1.075 135.450s 08:12A Chart for @GF9K
Aug 19 142.775 143.350 141.900 142.525 - 0.400 142.600s 08:21A Chart for @GF9Q
Sep 19 144.175 144.475 143.125 143.950 - 0.300 143.875s 08:20A Chart for @GF9U
Oct 19 145.000 145.300 143.875 144.850 - 0.225 144.750s 08:15A Chart for @GF9V
Nov 19 145.325 145.675 144.300 145.300 - 0.250 145.275s 08:11A Chart for @GF9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 397'0 393'2 394'6 0'2 394'4 08:19A Chart for @C9N
Sep 19 403'0 405'6 402'2 403'6 0'0 403'6 08:20A Chart for @C9U
Dec 19 412'0 415'2 411'6 413'2 0'4 412'6 08:19A Chart for @C9Z
Mar 20 422'0 425'2 422'0 423'6 1'0 422'6 08:20A Chart for @C0H
May 20 425'4 429'0 425'0 427'6 1'4 426'2 08:18A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 834'0 820'0 820'4 -8'0 828'4 08:18A Chart for @S9N
Aug 19 835'2 840'6 826'6 827'2 -8'2 835'4 08:15A Chart for @S9Q
Sep 19 842'4 847'0 833'6 833'6 -8'4 842'2 08:19A Chart for @S9U
Nov 19 855'0 860'4 846'6 846'6 -8'4 855'2 08:19A Chart for @S9X
Jan 20 866'6 871'4 859'0 859'0 -8'2 867'2 08:00A Chart for @S0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you. 


Important Dates:
 



2019 Spring Acreage Reporting Deadline-July 15



Thanks for your business and we especially thank you for your referals!

 


 

2019 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.84 TBA
Wheat Spring 5.77 8/1-8/31
Wheat Durum 5.98 8/1-8/31
Canola Spring .1710 9/1-9/30
Canola Rapeseed .2450  9/1-9/30
Corn All 4.00 10/4-10/31
Barley Spring 3.13 8/1-8/31
Dry Peas Austrian .1000 .1000
Dry Peas Lentils .1600 TBA 12/15
Dry Peas Forage/Feed (Seed) .1000 .1000
Dry Peas Smooth Green/Yellow .1100 TBA 12/15
Dry Peas Large Kabuli .1700 TBA 12/15
Dry Peas Small Kabuli .1400 TBA 12/15
Dry Peas Desi .1200 .1200
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified .2050 N/A
Camelina No Type Specified   Contract
 
2018 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.08 5.45
Wheat Spring 6.31 5.95
Wheat Durum 7.11 6.71
Canola Spring .1840 .1710
Canola Rapeseed .2640 .2640
Corn All 3.96 3.68
Barley Spring 3.28 3.03
Dry Peas Austrian .1800 .1800
Dry Peas Lentils .2300 .1500
Dry Peas Forage/Feed (Seed) .1800 .1800
Dry Peas Smooth Green/Yellow .1100 .1000
Dry Peas Large Kabuli .3000 .2300
Dry Peas Small Kabuli .2600 .2500
Dry Peas Desi .1600 .1600
Mustard Brown or Yellow By Contract  
Oats No Type Specified 2.35 N/A
Safflower No Type Specified .2330 N/A
Camelina No Type Specified Contract $0.18 Max Contract
 
     
 
2019 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 13.1100 TBA
Wheat Spring 12.950 TBA
Wheat Durum 13.430 TBA
Canola Spring .1710 9/1-9/30
Canola Rapeseed .2450  9/1-9/30
Corn All 9.22 10/4-10/31
Barley Spring 6.68 8/1-8/31
Dry Peas Austrian .1500 .1500
Dry Peas Lentils .1600 TBA 12/15
Dry Peas Forage/Feed (Seed) .1500 .1500
Dry Peas Smooth Green/Yellow .1100 TBA 12/15
Dry Peas Large Kabuli .1700 TBA 12/15
Dry Peas Small Kabuli .1400 TBA 12/15
Dry Peas Desi .2300 .2300
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified .2670 N/A
Camelina No Type Specified   Contract
 

 
 
2017 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 4.74 4.29
Wheat Spring 5.65 6.76
Wheat Durum 6.38 7.63
Canola Spring .1750 .1820
Canola Rapeseed .2470 .2470
Corn All 3.96 3.49
Barley Spring 3.40 3.08
Dry Peas Austrian .1800 .1800
Dry Peas Lentils .2500 .2500
Dry Peas Forage/Feed (Seed) .1800 .1800
Dry Peas Smooth Green/Yellow .1100 .1200
Dry Peas Large Kabuli .3000 .3400
Dry Peas Small Kabuli .2200 .3200
Dry Peas Desi .1500 .1500
Dry Peas Austrian Organic .3200 .3200
Dry Peas Lentils Organic .2500 .2500
Dry Peas Forage/Feed Organic .3200 .3200
Dry Peas Smooth Grn/Yel Organic .1100 .1200
Dry Peas Large Kabuli Organic .3000 .3400
Dry Peas Small Kabuli Organic .2200 .3200
Dry Peas Desi Organic .2600 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.40 $2.40
Safflower No Type Specified $0.24 $0.24
Camelina No Type Specified Contract $0.18 Max Contract
     
2018 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 10.99 11.79
Wheat Spring 13.65 12.88
Wheat Durum 15.39 14.51
Canola Spring .1840 .1710
Canola Rapeseed .2640 .2640
Corn All 9.07 10/4-10/31
Barley Spring 7.00 6.46
Dry Peas Austrian Organic .3200 .3200
Dry Peas Lentils Organic .2300 .1500
Dry Peas Forage/Feed Organic .3200 .3200
Dry Peas Smooth Grn/Yel Organic .1100 .1000
Dry Peas Large Kabuli Organic .3000 .2300
Dry Peas Small Kabuli Organic .2600 .2500
Dry Peas Desi Organic .2800 .2800
Mustard Brown or Yellow By Contract  
Oats No Type Specified 4.55 N/A
Safflower No Type Specified .2800 N/A
Camelina No Type Specified Contract $0.18 Max Contract


 

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/22 08:09
DTN Midday Grain Comments 05/22 10:56
DTN Closing Grain Comments 05/22 13:56
DTN Cattle Close/Trends 05/22 16:15
DTN Early Word Opening Livestock 05/22 06:43
DTN Midday Livestock Comments 05/22 12:06
DTN Closing Livestock Comment 05/22 17:16
DTN Chart Technical Points 05/22 16:30
US Direct Feeder Pigs 05/13

Headline News
Officials Tackle Infrastructure Funding05/22 06:19
More Dems Seeking Trump Impeachment 05/22 06:26
NKorea: Consequences for Ship Seizure 05/22 06:15
UK's May in Peril as Brexit Deal Panned05/22 06:22
Palestinian Businessman Hails US Plan 05/22 06:25
Taiwan Navy Holds Drill Amid Tensions 05/22 06:18
Another Day of Tornadoes in Midwest 05/22 06:21
Stocks Close Lower on Wednesday 05/22 16:19

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN