Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 522'2 526'2 519'6 522'6 3'0 523'6s 05:52A Chart for @KW4Z
Mar 25 541'0 548'4 540'6 547'0 6'4 540'4 05:54A Chart for @KW5H
May 25 548'0 555'2 547'6 553'6 6'0 547'6 05:54A Chart for @KW5K
Jul 25 556'2 563'0 555'4 562'0 6'4 555'4 05:54A Chart for @KW5N
Sep 25 568'6 575'6 568'6 574'2 5'4 568'6 05:54A Chart for @KW5U
Dec 25 587'6 592'2 587'6 590'6 5'4 585'2 05:52A Chart for @KW5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 572'4 576'4 560'6 561'6 -12'4 560'0s 05:53A Chart for @MW4Z
Mar 25 587'2 595'2 587'0 594'4 6'6 587'6 05:53A Chart for @MW5H
May 25 596'0 602'2 596'0 601'2 5'4 595'6 05:53A Chart for @MW5K
Jul 25 605'6 610'2 605'6 609'6 5'4 604'2 05:53A Chart for @MW5N
Sep 25 615'4 617'6 613'2 613'2 -4'0 613'2s 05:53A Chart for @MW5U
Dec 25 631'0 633'0 630'2 630'6 -3'2 630'0s 05:49A Chart for @MW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 539'0 539'4 539'0 539'4 2'0 537'4 05:53A Chart for @W4Z
Mar 25 547'6 554'2 547'2 553'4 6'2 547'2 05:53A Chart for @W5H
May 25 555'6 562'4 555'6 561'4 5'6 555'6 05:53A Chart for @W5K
Jul 25 562'0 568'4 561'6 567'6 6'0 561'6 05:53A Chart for @W5N
Sep 25 574'6 581'0 574'4 580'2 5'6 574'4 05:54A Chart for @W5U
Dec 25 591'2 597'2 591'2 596'2 5'4 590'6 05:53A Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 188.000 188.800 187.125 187.625 - 0.450 187.525s 12/02 Chart for @LE4Z
Feb 25 188.625 189.375 187.025 188.050 - 0.700 187.925s 12/02 Chart for @LE5G
Apr 25 190.600 191.425 189.250 190.250 - 0.650 190.125s 12/02 Chart for @LE5J
Jun 25 186.500 187.475 185.275 186.000 - 0.750 185.950s 12/02 Chart for @LE5M
Aug 25 185.175 186.275 184.225 185.050 - 0.500 184.950s 12/02 Chart for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 259.575 261.200 255.575 256.850 - 2.625 256.850s 12/02 Chart for @GF5F
Mar 25 258.700 260.075 254.800 255.650 - 3.075 255.550s 12/02 Chart for @GF5H
Apr 25 260.075 261.125 256.100 257.050 - 2.650 256.975s 12/02 Chart for @GF5J
May 25 259.900 261.250 256.375 257.500 - 2.375 257.400s 12/02 Chart for @GF5K
Aug 25 264.200 264.750 260.150 261.550 - 2.225 261.350s 12/02 Chart for @GF5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 425'0 426'0 425'0 425'4 1'0 424'4 05:52A Chart for @C4Z
Mar 25 433'0 434'4 433'0 434'0 1'4 432'4 05:53A Chart for @C5H
May 25 439'4 440'6 439'2 440'2 1'2 439'0 05:53A Chart for @C5K
Jul 25 443'0 443'6 442'0 443'2 1'2 442'0 05:53A Chart for @C5N
Sep 25 428'2 429'2 428'0 429'0 0'6 428'2 05:53A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 985'0 992'2 983'4 992'2 7'0 985'2 05:53A Chart for @S5F
Mar 25 990'2 997'6 989'6 997'4 6'4 991'0 05:53A Chart for @S5H
May 25 1002'6 1010'0 1002'6 1009'6 6'0 1003'6 05:53A Chart for @S5K
Jul 25 1016'0 1022'4 1015'4 1022'0 5'4 1016'4 05:53A Chart for @S5N
Aug 25 1015'0 1020'0 1014'2 1020'0 5'2 1014'6 05:53A Chart for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 
 
*Updated 10/28/2024



2024 PLC Payment Rates As of October 11th, 2024
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $5.70 $.00  P June 1-May 31
Barley   $4.95   $6.50 $0.00 P June 1-May 31
Oats   $2.76   $3.50 $0 P June 1-May 31
Corn   $4.01   $4.10 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1400 $0.00 P Jul 1-June 30
Lentils   $0.1997   $0.3400 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.2060 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2261   $0.3300 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2108   $0.3100 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2150 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.284   $13.50 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.5035  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.1650 $0.0365 P Jul 1-June 30
Safflower   $0.2015   $0.3200 $0.0000 P Sep 1-Aug 31

2023 PLC Payment Rates As of October 11th, 2024
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $6.96 $.00  F June 1-May 31
Barley   $4.95   $7.39 $0.00 F June 1-May 31
Oats   $2.40   $3.92 $0 F June 1-May 31
Corn   $3.70   $4.55 $0  F Sep 1-Aug 31
Dry Peas   $0.1100   $0.1520 $0.00 F Jul 1-June 30
Lentils   $0.1997   $0.4040 $0.00 F Jul 1-June 30
Canola   $0.2015   $0.2430 $0.00 F Jul 1-June 30
Large Chickpeas   $0.2233   $0.3690 $0.00 F Sep 1-Aug 31
Small Chickpeas   $0.1904   $0.3570 $0.0000 F Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2120 $0.0000 F Sep 1-Aug 31
Flaxseed   $11.284   $12.1 $0.00 F Jul 1-June 30
Mustard Seed   $0.2317   $0.5790  $0.000  F Sep 1-Aug 31
Rapeseed   $0.2015   $0.200 $.0015 F Jul 1-June 30
Safflower   $0.2015   $0.3600 $0.00 F Sep 1-Aug 31
 
 


Updated 9/17/24
2025 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $6.00  
Wheat Spring    
Wheat Durum    
Triticale All Fixed $5.17
Canola Spring    
Canola Rapeseed    
Corn All    
Barley Spring    
Dry Peas Austrian    
Dry Peas Lentils    
Dry Peas Forage/Feed (Seed)    
Dry Peas Smooth Green/Yellow    
Dry Peas Large Kabuli    
Dry Peas Small Kabuli    
Dry Peas Desi    
Mustard Brown or Yellow By Contract  
Oats No Type Specified    
Safflower No Type Specified    
Camelina No Type Specified    
 
2025 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $11.98  
Wheat Spring    
Wheat Durum    
Triticale All Fixed $5.17
Canola Spring    
Canola Rapeseed    
Corn All    
Barley Spring    
Dry Peas Austrian    
Dry Peas Lentils    
Dry Peas Forage/Feed (Seed)    
Dry Peas Smooth Green/Yellow    
Dry Peas Large Kabuli    
Dry Peas Small Kabuli    
Dry Peas Desi    
Mustard Brown or Yellow By Contract  
Oats No Type Specified    
Safflower No Type Specified    
Camelina No Type Specified    
 
 
2024 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $7.38 $5.45
Wheat Spring $6.84 $5.79
Wheat Durum $7.89 $6.68
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $4.66 TBA
Barley Spring $4.34 $3.60
Dry Peas Austrian   TBA
Dry Peas Lentils $0.37 TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow $0.15 TBA
Dry Peas Large Kabuli $0.32 TBA
Dry Peas Small Kabuli $0.28 TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.38 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter $5.57 $5.57



 

2024 Montana Organic Crop Prices

Crop Type Projected
Price		 Harvest
Price
Wheat Winter $14.66 $10.82
Wheat Spring $13.58 $11.50
Wheat Durum $15.68 $13.27
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $8.28 TBA
Barley Spring $9.27 $7.70
Dry Peas Austrian   TBA
Dry Peas Lentils   TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow   TBA
Dry Peas Large Kabuli   TBA
Dry Peas Small Kabuli   TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.45 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter $5.57 $5.57
 
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

DTN Market News
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
DTN Early Word Grains 12/03 05:44
DTN Midday Grain Comments 12/02 10:52
DTN Closing Grain Comments 12/02 14:09
DTN Cattle Close/Trends 12/02 15:45
DTN Early Word Livestock Comments 12/02 06:18
DTN Midday Livestock Comments 12/02 11:48
DTN Closing Livestock Comment 12/02 15:56
DTN Chart Technical Points 12/02 16:30
US Direct Feeder Pigs

Headline News
Biden Pardons His Son Hunter 12/02 06:09
Trudeau to Trump: Can't Compare Borders12/02 06:19
Syrian Insurgents Capture Four Towns 12/03 06:01
UN Halts Shipments Through Gaza 12/02 06:12
Recess Appointments, SCOTUS at Odds 12/02 06:17
Putin Signs Off Record Defense Spending12/02 06:08
Iraqi Militias Deploy in Syria 12/02 06:11
Global Shares Rise on Tech Stocks 12/03 05:01

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN