FARM LIFE AUTOHOME

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 431'4 438'6 428'4 433'4 1'2 432'2 08:19A Sep 19 442'0 449'6 439'6 446'2 3'2 443'0 08:16A Dec 19 463'4 470'4 461'0 467'2 3'2 464'0 07:45A Mar 20 485'0 491'2 482'0 488'2 4'0 484'2 08:12A May 20 498'6 504'6 495'6 502'0 4'4 497'4 07:45A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 19 543'6 549'4 542'6 545'6 2'0 543'6 08:00A Sep 19 551'4 557'0 551'4 554'2 2'2 552'0 08:01A Dec 19 564'0 569'0 564'0 566'2 2'4 563'6 07:45A Mar 20 576'4 576'4 576'4 576'4 -0'4 577'0 07:45A May 20 580'6 582'2 580'0 582'2 -2'0 584'6s 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 473'0 480'2 469'2 476'0 3'2 472'6 08:18A Sep 19 480'6 487'6 477'4 483'6 3'0 480'6 08:12A Dec 19 494'0 500'6 491'6 497'2 3'0 494'2 08:18A Mar 20 506'4 513'0 505'0 510'2 3'2 507'0 08:13A May 20 513'4 518'2 510'2 516'0 3'6 512'2 08:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 08:20A Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 08:05A Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 08:02A Dec 19 112.850 113.050 112.075 112.275 - 0.550 112.350s 08:19A Feb 20 116.875 117.250 116.300 116.600 - 0.400 116.625s 08:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 134.300 135.800 133.900 135.600 1.075 135.450s 08:12A Aug 19 142.775 143.350 141.900 142.525 - 0.400 142.600s 08:21A Sep 19 144.175 144.475 143.125 143.950 - 0.300 143.875s 08:20A Oct 19 145.000 145.300 143.875 144.850 - 0.225 144.750s 08:15A Nov 19 145.325 145.675 144.300 145.300 - 0.250 145.275s 08:11A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 394'0 397'0 393'2 394'6 0'2 394'4 08:19A Sep 19 403'0 405'6 402'2 403'6 0'0 403'6 08:20A Dec 19 412'0 415'2 411'6 413'2 0'4 412'6 08:19A Mar 20 422'0 425'2 422'0 423'6 1'0 422'6 08:20A May 20 425'4 429'0 425'0 427'6 1'4 426'2 08:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'4 834'0 820'0 820'4 -8'0 828'4 08:18A Aug 19 835'2 840'6 826'6 827'2 -8'2 835'4 08:15A Sep 19 842'4 847'0 833'6 833'6 -8'4 842'2 08:19A Nov 19 855'0 860'4 846'6 846'6 -8'4 855'2 08:19A Jan 20 866'6 871'4 859'0 859'0 -8'2 867'2 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Great Falls, MT
	Chg Zip Code:
	View complete Local Weather

	Announcements
	Upcoming and Recent Events Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you.  Important Dates:   2019 Spring Acreage Reporting Deadline-July 15 Thanks for your business and we especially thank you for your referals!     2019 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 5.84 TBA Wheat Spring 5.77 8/1-8/31 Wheat Durum 5.98 8/1-8/31 Canola Spring .1710 9/1-9/30 Canola Rapeseed .2450  9/1-9/30 Corn All 4.00 10/4-10/31 Barley Spring 3.13 8/1-8/31 Dry Peas Austrian .1000 .1000 Dry Peas Lentils .1600 TBA 12/15 Dry Peas Forage/Feed (Seed) .1000 .1000 Dry Peas Smooth Green/Yellow .1100 TBA 12/15 Dry Peas Large Kabuli .1700 TBA 12/15 Dry Peas Small Kabuli .1400 TBA 12/15 Dry Peas Desi .1200 .1200 Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified .2050 N/A Camelina No Type Specified   Contract   2018 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 5.08 5.45 Wheat Spring 6.31 5.95 Wheat Durum 7.11 6.71 Canola Spring .1840 .1710 Canola Rapeseed .2640 .2640 Corn All 3.96 3.68 Barley Spring 3.28 3.03 Dry Peas Austrian .1800 .1800 Dry Peas Lentils .2300 .1500 Dry Peas Forage/Feed (Seed) .1800 .1800 Dry Peas Smooth Green/Yellow .1100 .1000 Dry Peas Large Kabuli .3000 .2300 Dry Peas Small Kabuli .2600 .2500 Dry Peas Desi .1600 .1600 Mustard Brown or Yellow By Contract   Oats No Type Specified 2.35 N/A Safflower No Type Specified .2330 N/A Camelina No Type Specified Contract $0.18 Max Contract           2019 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 13.1100 TBA Wheat Spring 12.950 TBA Wheat Durum 13.430 TBA Canola Spring .1710 9/1-9/30 Canola Rapeseed .2450  9/1-9/30 Corn All 9.22 10/4-10/31 Barley Spring 6.68 8/1-8/31 Dry Peas Austrian .1500 .1500 Dry Peas Lentils .1600 TBA 12/15 Dry Peas Forage/Feed (Seed) .1500 .1500 Dry Peas Smooth Green/Yellow .1100 TBA 12/15 Dry Peas Large Kabuli .1700 TBA 12/15 Dry Peas Small Kabuli .1400 TBA 12/15 Dry Peas Desi .2300 .2300 Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified .2670 N/A Camelina No Type Specified   Contract       2017 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 4.74 4.29 Wheat Spring 5.65 6.76 Wheat Durum 6.38 7.63 Canola Spring .1750 .1820 Canola Rapeseed .2470 .2470 Corn All 3.96 3.49 Barley Spring 3.40 3.08 Dry Peas Austrian .1800 .1800 Dry Peas Lentils .2500 .2500 Dry Peas Forage/Feed (Seed) .1800 .1800 Dry Peas Smooth Green/Yellow .1100 .1200 Dry Peas Large Kabuli .3000 .3400 Dry Peas Small Kabuli .2200 .3200 Dry Peas Desi .1500 .1500 Dry Peas Austrian Organic .3200 .3200 Dry Peas Lentils Organic .2500 .2500 Dry Peas Forage/Feed Organic .3200 .3200 Dry Peas Smooth Grn/Yel Organic .1100 .1200 Dry Peas Large Kabuli Organic .3000 .3400 Dry Peas Small Kabuli Organic .2200 .3200 Dry Peas Desi Organic .2600 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified $2.40 $2.40 Safflower No Type Specified $0.24 $0.24 Camelina No Type Specified Contract $0.18 Max Contract       2018 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 10.99 11.79 Wheat Spring 13.65 12.88 Wheat Durum 15.39 14.51 Canola Spring .1840 .1710 Canola Rapeseed .2640 .2640 Corn All 9.07 10/4-10/31 Barley Spring 7.00 6.46 Dry Peas Austrian Organic .3200 .3200 Dry Peas Lentils Organic .2300 .1500 Dry Peas Forage/Feed Organic .3200 .3200 Dry Peas Smooth Grn/Yel Organic .1100 .1000 Dry Peas Large Kabuli Organic .3000 .2300 Dry Peas Small Kabuli Organic .2600 .2500 Dry Peas Desi Organic .2800 .2800 Mustard Brown or Yellow By Contract   Oats No Type Specified 4.55 N/A Safflower No Type Specified .2800 N/A Camelina No Type Specified Contract $0.18 Max Contract

	DTN Market News
	Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
	DTN Early Word Grains 05/22 08:09
	DTN Midday Grain Comments 05/22 10:56
	DTN Closing Grain Comments 05/22 13:56
	DTN Cattle Close/Trends 05/22 16:15
	DTN Early Word Opening Livestock 05/22 06:43
	DTN Midday Livestock Comments 05/22 12:06
	DTN Closing Livestock Comment 05/22 17:16
	DTN Chart Technical Points 05/22 16:30
	US Direct Feeder Pigs 05/13

	Headline News
	Officials Tackle Infrastructure Funding05/22 06:19
	More Dems Seeking Trump Impeachment 05/22 06:26
	NKorea: Consequences for Ship Seizure 05/22 06:15
	UK's May in Peril as Brexit Deal Panned05/22 06:22
	Palestinian Businessman Hails US Plan 05/22 06:25
	Taiwan Navy Holds Drill Amid Tensions 05/22 06:18
	Another Day of Tornadoes in Midwest 05/22 06:21
	Stocks Close Lower on Wednesday 05/22 16:19

	Market Alerts Available
	We now offer FREE market alerts for our customers.   Register Today Update your account

	DTN Text Messages
	Username: Password: Click Here to request a username/password.