FARM LIFE AUTOHOME

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 23 715'0 721'6 712'4 718'2 3'6 714'4 04:35A Mar 24 721'6 728'2 719'0 725'0 3'6 721'2 04:35A May 24 726'2 732'4 724'0 732'4 6'6 725'6 04:35A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 23 770'0 777'4 769'0 774'4 5'4 769'0 04:35A Mar 24 785'4 792'2 785'0 792'2 6'4 785'6 04:35A May 24 798'0 801'2 798'0 800'2 3'4 796'6 04:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 589'0 596'6 586'2 592'6 3'6 589'0 04:35A Mar 24 615'4 623'4 613'2 619'6 4'2 615'4 04:35A May 24 631'6 640'0 630'6 638'2 5'4 632'6 04:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 186.875 187.325 186.350 187.300 - 0.100 186.975s 09/25 Dec 23 191.100 191.625 190.550 191.500 - 0.125 191.225s 09/25 Feb 24 195.200 196.150 195.000 196.050 0.350 195.900s 09/25 Apr 24 198.625 199.375 198.325 199.275 0.075 199.075s 09/25 Jun 24 192.075 192.875 191.700 192.775 0.200 192.625s 09/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 23 254.100 254.300 253.175 253.950 - 0.225 253.875s 09/25 Oct 23 259.100 259.550 256.650 258.825 - 0.325 258.825s 09/25 Nov 23 263.525 263.925 261.575 262.950 - 0.825 262.700s 09/25 Jan 24 265.900 266.450 264.450 265.825 - 0.300 265.600s 09/25 Mar 24 268.350 268.625 267.000 268.350 - 0.275 268.075s 09/25 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 481'0 483'4 478'6 481'6 0'4 481'2 04:35A Mar 24 495'4 497'6 493'2 496'0 0'2 495'6 04:35A May 24 504'0 506'0 501'4 504'4 0'2 504'2 04:35A Jul 24 508'0 510'4 506'2 508'6 0'2 508'4 04:35A Sep 24 505'6 507'4 504'4 506'2 0'2 506'0 04:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1299'2 1307'6 1298'6 1305'6 8'0 1297'6 04:35A Jan 24 1317'0 1325'2 1316'6 1323'4 8'0 1315'4 04:35A Mar 24 1329'0 1336'2 1327'6 1334'4 7'4 1327'0 04:35A May 24 1335'4 1343'4 1335'4 1341'6 6'6 1335'0 04:35A Jul 24 1337'6 1344'6 1337'6 1343'2 6'4 1336'6 04:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Great Falls, MT
	Chg Zip Code:
	View complete Local Weather

	Announcements
	Upcoming and Recent Events Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.   Thanks for your business and we especially thank you for your referrals! Thursday, Sept 28th  - PMI Office, Great Falls MT Colony Meeting - 10:30AM-Lunch   2022 PLC Payment Rates As of February 8th, 2023 Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year Wheat   $5.50   $9.0 $.00  P June 1-May 31 Barley   $4.95   $7.30 $0.00 P June 1-May 31 Oats   $2.40   $4.85 $0 P June 1-May 31 Corn   $3.70   $6.70 $0  P Sep 1-Aug 31 Dry Peas   $0.1100   $0.1500  $0.00 P Jul 1-June 30 Lentils   $0.1997   $0.3475 $0.00 P Jul 1-June 30 Canola   $0.2015   $0.30 $0.00 P Jul 1-June 30 Large Chickpeas   $0.2162   $0.3625 $0.00 P Sep 1-Aug 31 Small Chickpeas   $0.1904   $0.290 $0.0000 P Sep 1-Aug 31 Sunflower Seed   $0.2015   $0.2820 $0.0000 P Sep 1-Aug 31 Flaxseed   $11.284   $18.10 $0.00 P Jul 1-June 30 Mustard Seed   $0.2317   $0.3320  $0.000  P Sep 1-Aug 31 Rapeseed   $0.2015   $0.2070 $0.000 P Jul 1-June 30 Safflower   $0.2015   $0.2370 $0.0000 P Sep 1-Aug 31 2021 PLC Payment Rates As of August 12, 2022 Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year Wheat   $5.50   $7.63 $.00  F June 1-May 31 Barley   $4.95   $5.31 $0.00 F June 1-May 31 Oats   $2.40   $4.55 $0 F June 1-May 31 Corn   $3.70   $5.95 $0  P Sep 1-Aug 31 Dry Peas   $0.1100   $0.1620 $0.00 F Jul 1-June 30 Lentils   $0.2043   $0.3560 $0.00 F Jul 1-June 30 Canola   $0.2015   $0.3290 $0.00 F Jul 1-June 30 Large Chickpeas   $0.2369   $0.3650 $0.00 P Sep 1-Aug 31 Small Chickpeas   $0.2026   $0.2370 $0.0000 P Sep 1-Aug 31 Sunflower Seed   $0.2015   $0.3290 $0.0000 P Sep 1-Aug 31 Flaxseed   $11.284   $25.900 $0.00 F Jul 1-June 30 Mustard Seed   $0.2317   $0.3825  $0.000  P Sep 1-Aug 31 Rapeseed   $0.2015   $0.1880 $.0135 F Jul 1-June 30 Safflower   $0.2015   $0.2920 $0.0000 P Sep 1-Aug 31     Updated 9/15 2023 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter $8.77 $7.52 Wheat Spring $8.87 $7.97 Wheat Durum $10.11 $9.09 Triticale All Fixed $6.79 Canola Spring $0.2720 09/01 - 09/30 Canola Rapeseed $0.3760 09/01 - 09/30 Corn All $5.91 10/1-10/31 Barley Spring $5.59 $4.39 Dry Peas Austrian $0.30 $0.30 Dry Peas Lentils $0.28 TBA Dry Peas Forage/Feed (Seed) $0.30 $0.30 Dry Peas Smooth Green/Yellow $0.13 TBA Dry Peas Large Kabuli $0.34 TBA Dry Peas Small Kabuli $0.30 TBA Dry Peas Desi $0.25 $0.25 Mustard Brown or Yellow By Contract   Oats No Type Specified $4.28 $3.38 Safflower No Type Specified $0.2520 $0.2520 Camelina No Type Specified $0.450 $0.450 max   2023 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter $17.47 $14.98 Wheat Spring $17.67 $15.88 Wheat Durum $10.11 $9.09 Triticale All Fixed $6.79 Canola Spring $0.2720 09/01 - 09/30 Canola Rapeseed $0.3760 09/01 - 09/30 Corn All $11.10 10/1-10/31 Barley Spring $11.94 08/01 - 08/31 Dry Peas Austrian $0.450 $0.450 Dry Peas Lentils $0.280 TBA Dry Peas Forage/Feed (Seed) $0.450 $0.450 Dry Peas Smooth Green/Yellow $0.130 TBA Dry Peas Large Kabuli $0.340 TBA Dry Peas Small Kabuli $0.300 TBA Dry Peas Desi $0.500 $0.500 Mustard Brown or Yellow By Contract   Oats No Type Specified $8.14 $6.42 Safflower No Type Specified $0.3190 $0.3190 Camelina No Type Specified $0.450 $0.450 max     2024 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter $7.38 TBA Wheat Spring   TBA Wheat Durum   TBA Canola Spring   TBA Canola Rapeseed   TBA Corn All   TBA Barley Spring   TBA Dry Peas Austrian   TBA Dry Peas Lentils   TBA Dry Peas Forage/Feed (Seed)   TBA Dry Peas Smooth Green/Yellow   TBA Dry Peas Large Kabuli   TBA Dry Peas Small Kabuli   TBA Dry Peas Desi   TBA Mustard Brown or Yellow By Contract   Oats No Type Specified   TBA Safflower No Type Specified TBA TBA Flax No Type Specified   TBA Camelina No Type Specified Contract $0.18 Max N/A Triticale Spring & Winter   TBA   2024 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter $14.66 TBA Wheat Spring   TBA Wheat Durum   TBA Canola Spring   TBA Canola Rapeseed   TBA Corn All   TBA Barley Spring   TBA Dry Peas Austrian   TBA Dry Peas Lentils   TBA Dry Peas Forage/Feed (Seed)   TBA Dry Peas Smooth Green/Yellow   TBA Dry Peas Large Kabuli   TBA Dry Peas Small Kabuli   TBA Dry Peas Desi   TBA Mustard Brown or Yellow By Contract   Oats No Type Specified   TBA Safflower No Type Specified TBA TBA Flax No Type Specified   TBA Camelina No Type Specified Contract $0.18 Max N/A Triticale Spring & Winter   TBA   *Premium organic projected pea prices are only offered for the yield-based plans of insurance

	DTN Market News
	Low Water in Mississippi River Causing Saltwater Breach in Louisiana
	DTN Early Word Grains 09/25 05:44
	DTN Midday Grain Comments 09/25 10:56
	DTN Closing Grain Comments 09/25 13:46
	DTN Cattle Close/Trends 09/25 16:00
	DTN Early Word Livestock Comments 09/25 06:37
	DTN Midday Livestock Comments 09/25 11:39
	DTN Closing Livestock Comment 09/25 15:22
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs 09/03

	Headline News
	Admin Annouces $1.4B for Rail Safety 09/25 06:42
	Ukraine Building an Army of Drones 09/25 06:52
	Israeli Airstrikes Hit Gaza for 3rd Day09/25 06:36
	EU Commissioner Calls for China Trade 09/25 06:46
	US-Backed Kurds Impose Syria Curfew 09/25 06:50
	Libya Jails Officials for Dam Collapse 09/25 06:41
	Carter Makes Appearance for Birthday 09/25 06:45
	Wall St. Mixed on Bond Market Pressure 09/25 09:36

	Market Alerts Available
	We now offer FREE market alerts for our customers.   Register Today Update your account

	DTN Text Messages
	Username: Password: Click Here to request a username/password.