FARM LIFE AUTOHOME

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 587'2 596'2 581'6 589'2 2'2 588'6s 03/21 Jul 25 603'0 610'4 596'6 604'0 2'4 603'4s 03/21 Sep 25 618'0 624'6 612'0 618'4 2'4 618'4s 03/21 Dec 25 636'6 644'4 633'0 639'6 3'0 639'2s 03/21 Mar 26 653'4 660'2 648'6 655'6 2'6 655'2s 03/21 May 26 662'0 2'4 663'2s 03/21 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 25 606'4 609'0 602'4 604'4 0'2 605'0s 03/21 Jul 25 621'0 624'6 618'2 620'2 0'2 620'6s 03/21 Sep 25 635'4 639'0 632'6 635'2 0'6 635'2s 03/21 Dec 25 650'2 656'6 650'0 654'0 1'6 653'2s 03/21 Mar 26 666'6 672'0 666'4 669'2 1'6 668'4s 03/21 May 26 681'0 1'6 676'2s 03/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 557'6 563'0 553'2 558'2 1'0 558'2s 03/21 Jul 25 573'6 579'2 570'0 574'2 1'0 574'4s 03/21 Sep 25 590'0 595'6 586'6 590'6 1'0 591'0s 03/21 Dec 25 613'0 618'2 609'4 613'4 0'4 613'4s 03/21 Mar 26 631'6 636'4 628'4 631'6 0'2 631'6s 03/21 May 26 641'2 645'2 638'4 640'6 0'2 641'4s 03/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.275 211.125 206.475 207.275 - 1.525 206.950s 03/21 Jun 25 204.750 207.300 202.300 203.075 - 2.250 202.775s 03/21 Aug 25 201.450 203.525 198.925 199.575 - 2.475 199.350s 03/21 Oct 25 201.325 202.875 198.525 199.250 - 2.600 199.125s 03/21 Dec 25 202.350 203.400 199.350 200.025 - 2.850 199.925s 03/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 287.875 290.000 286.125 287.250 - 1.875 286.475s 03/21 Apr 25 287.850 290.125 284.125 285.700 - 3.475 284.975s 03/21 May 25 288.325 290.625 284.400 285.625 - 4.000 285.100s 03/21 Aug 25 292.925 294.775 288.450 289.300 - 4.725 288.825s 03/21 Sep 25 291.575 293.225 287.000 287.900 - 4.725 287.425s 03/21 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 467'2 469'6 461'2 463'0 -4'6 464'2s 03/21 Jul 25 474'0 477'0 469'2 470'4 -4'0 471'4s 03/21 Sep 25 446'2 448'4 443'0 444'0 -2'6 444'6s 03/21 Dec 25 452'2 453'6 449'4 450'2 -2'0 451'0s 03/21 Mar 26 465'0 466'2 462'2 463'0 -2'2 463'4s 03/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1013'4 1016'6 1004'2 1010'0 -3'2 1009'6s 03/21 Jul 25 1025'6 1029'2 1017'0 1021'2 -3'6 1021'4s 03/21 Aug 25 1021'2 1023'0 1012'4 1017'0 -3'4 1016'6s 03/21 Sep 25 1007'0 1008'6 999'4 1003'2 -3'2 1003'2s 03/21 Nov 25 1010'2 1013'2 1003'0 1008'0 -2'4 1007'6s 03/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Great Falls, MT
	Chg Zip Code:
	View complete Local Weather

	Announcements
	Upcoming and Recent Events Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.   Thanks for your business and we especially thank you for your referrals!     *Updated 3/3/2025 2024 PLC Payment Rates As of January 1st, 2025 Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year Wheat   $5.50   $5.55 $.00  P June 1-May 31 Barley   $4.95   $6.60 $0.00 P June 1-May 31 Oats   $2.76   $3.40 $0 P June 1-May 31 Corn   $4.01   $4.25 $0  P Sep 1-Aug 31 Dry Peas   $0.1100   $0.1380 $0.00 P Jul 1-June 30 Lentils   $0.1997   $0.3450 $0.00 P Jul 1-June 30 Canola   $0.2015   $0.2030 $0.00 P Jul 1-June 30 Large Chickpeas   $0.2261   $0.3300 $0.00 P Sep 1-Aug 31 Small Chickpeas   $0.2108   $0.2600 $0.0000 P Sep 1-Aug 31 Sunflower Seed   $0.2015   $0.1985 $0.0030 P Sep 1-Aug 31 Flaxseed   $11.284   $12.50 $0.00 P Jul 1-June 30 Mustard Seed   $0.2317   $0.4790 $0.000  P Sep 1-Aug 31 Rapeseed   $0.2015   $0.1590 $0.0425 P Jul 1-June 30 Safflower   $0.2015   $0.2990 $0.0000 P Sep 1-Aug 31 2023 PLC Payment Rates As of October 11th, 2024 Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year Wheat   $5.50   $6.96 $.00  F June 1-May 31 Barley   $4.95   $7.39 $0.00 F June 1-May 31 Oats   $2.40   $3.92 $0 F June 1-May 31 Corn   $3.70   $4.55 $0  F Sep 1-Aug 31 Dry Peas   $0.1100   $0.1520 $0.00 F Jul 1-June 30 Lentils   $0.1997   $0.4040 $0.00 F Jul 1-June 30 Canola   $0.2015   $0.2430 $0.00 F Jul 1-June 30 Large Chickpeas   $0.2233   $0.3690 $0.00 F Sep 1-Aug 31 Small Chickpeas   $0.1904   $0.3570 $0.0000 F Sep 1-Aug 31 Sunflower Seed   $0.2015   $0.2120 $0.0000 F Sep 1-Aug 31 Flaxseed   $11.284   $12.1 $0.00 F Jul 1-June 30 Mustard Seed   $0.2317   $0.5790  $0.000  F Sep 1-Aug 31 Rapeseed   $0.2015   $0.200 $.0015 F Jul 1-June 30 Safflower   $0.2015   $0.3600 $0.00 F Sep 1-Aug 31     Updated 3/3/25 2025 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter $6.00   Wheat Spring $6.55   Wheat Durum $7.7300   Triticale All Fixed $5.17 Canola Spring $0.2090   Canola Rapeseed $0.2760   Corn All $4.7000   Barley Spring $4.4800   Dry Peas Austrian $0.2500   Dry Peas Lentils $0.3000   Dry Peas Forage/Feed (Seed) $0.2500   Dry Peas Smooth Green/Yellow $0.1200   Dry Peas Large Kabuli $0.2800   Dry Peas Small Kabuli $0.2300   Dry Peas Desi $0.2100   Mustard Brown or Yellow By Contract   Oats No Type Specified $3.5100   Safflower No Type Specified $0.2570   Camelina No Type Specified       2025 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter $11.98   Wheat Spring $13.0700   Wheat Durum $15.4300   Triticale All Fixed $5.17 Canola Spring $0.2090   Canola Rapeseed $0.2760   Corn All $7.6800   Barley Spring $9.5700   Dry Peas Austrian $0.4600   Dry Peas Lentils $0.3000   Dry Peas Forage/Feed (Seed) $0.4600   Dry Peas Smooth Green/Yellow $0.1200   Dry Peas Large Kabuli $0.2800   Dry Peas Small Kabuli $0.2300   Dry Peas Desi $0.5300   Mustard Brown or Yellow By Contract   Oats No Type Specified $6.7000   Safflower No Type Specified $0.3140   Camelina No Type Specified         2024 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter $7.38 $5.45 Wheat Spring $6.84 $5.79 Wheat Durum $7.89 $6.68 Canola Spring $.2030 TBA Canola Rapeseed $.2730 TBA Corn All $4.66 TBA Barley Spring $4.34 $3.60 Dry Peas Austrian   TBA Dry Peas Lentils $0.37 $0.35 Dry Peas Forage/Feed (Seed)   TBA Dry Peas Smooth Green/Yellow $0.15 $0.14 Dry Peas Large Kabuli $0.32 $0.30 Dry Peas Small Kabuli $0.28 $0.28 Dry Peas Desi   TBA Mustard Brown or Yellow By Contract   Oats No Type Specified $3.38 TBA Safflower No Type Specified TBA TBA Flax No Type Specified   TBA Camelina No Type Specified Contract $0.18 Max N/A Triticale Spring & Winter $5.57 $5.57   2024 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter $14.66 $10.82 Wheat Spring $13.58 $11.50 Wheat Durum $15.68 $13.27 Canola Spring $.2030 TBA Canola Rapeseed $.2730 TBA Corn All $8.28 TBA Barley Spring $9.27 $7.70 Dry Peas Austrian   TBA Dry Peas Lentils   TBA Dry Peas Forage/Feed (Seed)   TBA Dry Peas Smooth Green/Yellow   TBA Dry Peas Large Kabuli   TBA Dry Peas Small Kabuli   TBA Dry Peas Desi   TBA Mustard Brown or Yellow By Contract   Oats No Type Specified $6.45 TBA Safflower No Type Specified TBA TBA Flax No Type Specified   TBA Camelina No Type Specified Contract $0.18 Max N/A Triticale Spring & Winter $5.57 $5.57   *Premium organic projected pea prices are only offered for the yield-based plans of insurance

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 03/21 05:44
	DTN Midday Grain Comments 03/21 10:48
	DTN Closing Grain Comments 03/21 16:17
	DTN Cattle Close/Trends 03/21 15:45
	DTN Early Word Livestock Comments 03/21 06:23
	DTN Midday Livestock Comments 03/21 11:44
	DTN Closing Livestock Comment 03/21 16:12
	DTN Chart Technical Points 03/21 16:30
	US Direct Feeder Pigs

	Headline News
	Court Blocks DOGE From Social Security 03/21 06:09
	Trump Orders Closing of Education Dept 03/21 06:24
	Israel Returns to War in Gaza 03/21 06:01
	Hegseth, Musk to Meet at Pentagon 03/21 06:15
	Detentions of Europeans Sparks Fears 03/21 06:21
	Top Russian Official in North Korea 03/21 06:07
	Colleges Cut PhD Project,Avoiding Probe03/21 06:14
	Financial Markets 03/21 16:03

	Market Alerts Available
	We now offer FREE market alerts for our customers.   Register Today Update your account