Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 408'2 411'6 406'6 407'4 -2'0 407'4s 01:30P Chart for @KW9Z
Mar 20 420'6 425'2 420'4 421'0 -2'2 421'0s 01:30P Chart for @KW0H
May 20 432'2 435'0 430'2 430'6 -2'2 430'6s 01:30P Chart for @KW0K
Jul 20 441'0 444'4 439'4 440'2 -2'0 440'2s 01:30P Chart for @KW0N
Sep 20 455'6 456'0 450'6 451'4 -2'0 451'6s 01:30P Chart for @KW0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 520'0 534'6 519'0 523'6 4'0 524'2s 01:31P Chart for @MW9Z
Mar 20 532'4 546'4 532'4 537'0 3'6 537'4s 01:31P Chart for @MW0H
May 20 543'4 557'2 543'0 548'0 4'0 548'4s 01:31P Chart for @MW0K
Jul 20 553'4 565'4 553'4 558'0 3'2 557'4s 01:31P Chart for @MW0N
Sep 20 565'6 575'4 565'6 567'0 3'0 566'6s 01:31P Chart for @MW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 01:30P Chart for @W9Z
Mar 20 493'2 497'2 490'2 491'4 -3'2 491'0s 01:30P Chart for @W0H
May 20 497'6 501'0 495'2 496'6 -3'0 495'6s 01:30P Chart for @W0K
Jul 20 501'4 504'2 498'6 500'2 -2'4 499'6s 01:30P Chart for @W0N
Sep 20 508'2 511'4 506'2 507'2 -2'4 507'2s 01:30P Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 01:05P Chart for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 01:05P Chart for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 01:05P Chart for @LE0G
Apr 20 115.850 115.950 114.775 115.925 - 0.275 115.625s 01:05P Chart for @LE0J
Jun 20 108.700 108.800 107.600 108.675 - 0.275 108.425s 01:05P Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 01:05P Chart for @GF9U
Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 01:05P Chart for @GF9V
Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 01:05P Chart for @GF9X
Jan 20 134.425 134.550 133.200 134.150 - 0.450 133.850s 01:05P Chart for @GF0F
Mar 20 133.475 133.650 132.375 133.250 - 0.425 132.950s 01:05P Chart for @GF0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 01:30P Chart for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 01:30P Chart for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 01:30P Chart for @C0K
Jul 20 397'2 399'0 394'6 395'2 -2'2 395'2s 01:30P Chart for @C0N
Sep 20 399'4 400'2 396'6 397'0 -3'0 396'6s 01:21P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 01:30P Chart for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 01:30P Chart for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 01:30P Chart for @S0H
May 20 928'2 928'6 917'2 918'4 -9'4 919'2s 01:30P Chart for @S0K
Jul 20 936'6 937'4 926'6 928'2 -8'6 928'6s 01:30P Chart for @S0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you. 


Important Dates:





2019 Production Reporting Deadline-November 14th

2020 Fall Acreage Reporting Deadline-November 15th



Thanks for your business and we especially thank you for your referals!



2020 Montana Crop Prices

Crop Type Projected
Price
Harvest
Price
Wheat Winter 4.48 TBA 9/14
Wheat Spring 2/1 - 2/28 8/1 - 8/31
Wheat Durum 2/1 - 2/28 8/1 - 8/31
Canola Spring 2/1 - 2/28 9/1 - 9/30
Canola Rapeseed 2/1 - 2/28 9/1 - 9/30
Corn All 2/1 - 2/28 10/1 - 10/31
Barley Spring 2/1 - 2/28 8/1 - 8/31
Dry Peas Austrian TBA TBA
Dry Peas Lentils TBA TBA
Dry Peas Forage/Feed (Seed) TBA TBA
Dry Peas Smooth Green/Yellow TBA TBA
Dry Peas Large Kabuli TBA TBA
Dry Peas Small Kabuli TBA TBA
Dry Peas Desi TBA TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract

 

2020 Montana Organic Crop Prices

Crop Type Projected
Price
Harvest
Price
Wheat Winter 9.82 TBA 9/14
Wheat Spring 2/1 - 2/28 8/1 - 8/31
Wheat Durum 2/1 - 2/28 8/1 - 8/31
Canola Spring 2/1 - 2/28 9/1 - 9/31
Canola Rapeseed 2/1 - 2/28 9/1 - 9/31
Corn All 2/1 - 2/28 10/1 - 10/31
Barley Spring 2/1 - 2/28 8/1 - 8/31
Dry Peas Austrian TBA TBA
Dry Peas Lentils TBA TBA
Dry Peas Forage/Feed (Seed) TBA TBA
Dry Peas Smooth Green/Yellow TBA TBA
Dry Peas Large Kabuli TBA TBA
Dry Peas Small Kabuli TBA TBA
Dry Peas Desi TBA TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract
 
2019 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.84 3.99
Wheat Spring 5.77 5.05
Wheat Durum 5.98 5.24
Canola Spring .1710 9/1-9/30
Canola Rapeseed .2450  9/1-9/30
Corn All 4.00 10/4-10/31
Barley Spring 3.13 2.99
Dry Peas Austrian .1000 .1000
Dry Peas Lentils .1600 TBA 12/15
Dry Peas Forage/Feed (Seed) .1000 .1000
Dry Peas Smooth Green/Yellow .1100 TBA 12/15
Dry Peas Large Kabuli .1700 TBA 12/15
Dry Peas Small Kabuli .1400 TBA 12/15
Dry Peas Desi .1200 .1200
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified .2050 N/A
Camelina No Type Specified   Contract
 
 
2019 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 13.1100 8.96
Wheat Spring 12.950 11.34
Wheat Durum 13.430 11.76
Canola Spring .1710 9/1-9/30
Canola Rapeseed .2450  9/1-9/30
Corn All 9.22 10/4-10/31
Barley Spring 6.68 6.38
Dry Peas Austrian .1500 .1500
Dry Peas Lentils .1600 TBA 12/15
Dry Peas Forage/Feed (Seed) .1500 .1500
Dry Peas Smooth Green/Yellow .1100 TBA 12/15
Dry Peas Large Kabuli .1700 TBA 12/15
Dry Peas Small Kabuli .1400 TBA 12/15
Dry Peas Desi .2300 .2300
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified .2670 N/A
Camelina No Type Specified   Contract

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/20 06:01
DTN Midday Grain Comments 09/20 10:54
DTN Closing Grain Comments 09/19 13:46
DTN Cattle Prices/Trends 09/20 13:15
DTN Early Word Opening Livestock 09/20 06:16
DTN Midday Livestock Comments 09/20 12:07
DTN Closing Livestock Comment 09/19 15:32
DTN Chart Technical Points 09/19 16:30
US Direct Feeder Pigs 09/16

Headline News
Admin Blocks Whistleblower Complaint 09/20 06:29
Military to Give Trump Plans for Iran 09/20 06:38
Iran:All Out War on Attack Retaliation 09/20 06:23
NKorea Welcomes New Negotiations 09/20 06:32
Kuwait Raises Security Levels at Ports 09/20 06:35
Dems Shift 2020 Strategies 09/20 06:28
Panel OKs $250M for Election Security 09/20 06:31
S&P 500 Heads for Another Week of Gains09/20 09:43

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN