FARM LIFE AUTOHOME

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 422'6 -5'2 415'0s 12/06 Mar 20 435'4 438'2 428'6 430'4 -4'4 431'0s 12/06 May 20 443'0 446'0 437'4 439'0 -3'4 439'4s 12/06 Jul 20 450'0 452'4 445'2 447'2 -2'2 447'4s 12/06 Sep 20 458'0 459'6 454'2 455'6 -1'2 456'4s 12/06 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 501'6 502'2 501'6 502'2 -1'0 497'0s 12/06 Mar 20 513'6 518'6 511'4 512'6 -1'6 512'0s 12/06 May 20 523'2 527'4 520'4 521'6 -1'6 521'0s 12/06 Jul 20 533'4 536'4 529'6 529'6 -2'0 530'2s 12/06 Sep 20 541'4 545'2 539'4 540'2 -2'4 539'4s 12/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 532'6 532'6 529'0 529'0 0'4 532'4s 12/06 Mar 20 523'6 526'6 519'2 524'0 0'6 524'4s 12/06 May 20 527'6 530'6 523'2 528'4 -0'2 527'6s 12/06 Jul 20 529'6 532'4 525'6 529'2 0'0 530'0s 12/06 Sep 20 536'2 538'4 532'2 536'2 0'4 536'2s 12/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 12/06 Jun 20 116.875 117.375 116.575 117.225 0.325 117.150s 12/06 Aug 20 114.500 114.900 114.250 114.775 0.200 114.700s 12/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 141.000 141.950 140.125 141.800 1.000 141.550s 12/06 Mar 20 141.500 142.150 140.575 141.950 0.525 141.675s 12/06 Apr 20 143.350 144.150 142.650 143.875 0.650 143.775s 12/06 May 20 144.600 145.400 143.900 145.325 0.600 145.075s 12/06 Aug 20 149.550 150.450 148.925 150.300 0.600 150.075s 12/06 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 12/06 Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 12/06 May 20 382'4 385'0 380'6 382'2 0'0 382'4s 12/06 Jul 20 386'6 389'2 385'2 386'4 -0'2 386'6s 12/06 Sep 20 386'2 388'0 385'2 386'2 0'4 386'6s 12/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 12/06 Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 12/06 May 20 913'6 922'6 913'6 917'6 4'6 918'2s 12/06 Jul 20 926'6 935'4 926'6 931'4 4'6 931'4s 12/06 Aug 20 931'0 939'2 931'0 935'2 5'0 935'6s 12/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Great Falls, MT
	Chg Zip Code:
	View complete Local Weather

	Announcements
	Upcoming and Recent Events Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you.  Important Dates: 2019 MT Grain Growers Convention When:  Tue, Dec 3, 2019 - Thu, Dec 5, 2019 Where:  Heritage Inn, (1700 Fox Farm Road, Great Falls, MT) Contact:  Emily Robinson, Event Coordinator, 406-761-4596, erobinson@mgga.org 2020 MAGIE Convention (40th Anniversary)   Where:  Montana ExpoPark (400 3rd St. NW, Great Falls, MT 59404) When:  January 16th - January 18th, 9AM - 5PM (16th & 17th) & 9AM - 4PM (18th)     Thanks for your business and we especially thank you for your referals! 2020 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 4.48 TBA 9/14 Wheat Spring 2/1 - 2/28 8/1 - 8/31 Wheat Durum 2/1 - 2/28 8/1 - 8/31 Canola Spring 2/1 - 2/28 9/1 - 9/30 Canola Rapeseed 2/1 - 2/28 9/1 - 9/30 Corn All 2/1 - 2/28 10/1 - 10/31 Barley Spring 2/1 - 2/28 8/1 - 8/31 Dry Peas Austrian TBA TBA Dry Peas Lentils TBA TBA Dry Peas Forage/Feed (Seed) TBA TBA Dry Peas Smooth Green/Yellow TBA TBA Dry Peas Large Kabuli TBA TBA Dry Peas Small Kabuli TBA TBA Dry Peas Desi TBA TBA Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified   N/A Camelina No Type Specified   Contract   2020 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 9.82 TBA 9/14 Wheat Spring 2/1 - 2/28 8/1 - 8/31 Wheat Durum 2/1 - 2/28 8/1 - 8/31 Canola Spring 2/1 - 2/28 9/1 - 9/31 Canola Rapeseed 2/1 - 2/28 9/1 - 9/31 Corn All 2/1 - 2/28 10/1 - 10/31 Barley Spring 2/1 - 2/28 8/1 - 8/31 Dry Peas Austrian TBA TBA Dry Peas Lentils TBA TBA Dry Peas Forage/Feed (Seed) TBA TBA Dry Peas Smooth Green/Yellow TBA TBA Dry Peas Large Kabuli TBA TBA Dry Peas Small Kabuli TBA TBA Dry Peas Desi TBA TBA Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified   N/A Camelina No Type Specified   Contract   2019 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 5.84 3.99 Wheat Spring 5.77 5.05 Wheat Durum 5.98 5.24 Canola Spring .1710 .1530 Canola Rapeseed .2450  .2450 Corn All 4.00 3.9 Barley Spring 3.13 2.99 Dry Peas Austrian .1000 .1000 Dry Peas Lentils .1600 TBA 12/15 Dry Peas Forage/Feed (Seed) .1000 .1000 Dry Peas Smooth Green/Yellow .1100 TBA 12/15 Dry Peas Large Kabuli .1700 TBA 12/15 Dry Peas Small Kabuli .1400 TBA 12/15 Dry Peas Desi .1200 .1200 Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified .2050 N/A Camelina No Type Specified   Contract     2019 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 13.1100 8.96 Wheat Spring 12.950 11.34 Wheat Durum 13.430 11.76 Canola Spring .1710 .1530 Canola Rapeseed .2450  .2450 Corn All 9.22 8.99 Barley Spring 6.68 6.38 Dry Peas Austrian .1500 .1500 Dry Peas Lentils .1600 TBA 12/15 Dry Peas Forage/Feed (Seed) .1500 .1500 Dry Peas Smooth Green/Yellow .1100 TBA 12/15 Dry Peas Large Kabuli .1700 TBA 12/15 Dry Peas Small Kabuli .1400 TBA 12/15 Dry Peas Desi .2300 .2300 Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified .2670 N/A Camelina No Type Specified   Contract

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 12/06 06:00
	DTN Midday Grain Comments 12/06 11:06
	DTN Closing Grain Comments 12/06 14:02
	DTN Cattle Close/Trends 12/05 15:40
	DTN Early Word Opening Livestock 12/06 06:31
	DTN Midday Livestock Comments 12/06 12:03
	DTN Closing Livestock Comment 12/06 16:05
	DTN Chart Technical Points 12/06 16:30
	US Direct Feeder Pigs 11/25

	Headline News
	Trump on Impeachment: "Do It Now" 12/06 06:19
	Putin Offers US Nuke Pact Extension 12/06 06:28
	US Jobs Data to Give Economic Clues 12/06 06:15
	New China Restrictions for US Diplomats12/06 06:24
	Sanders Plan: $150B Broadband Access 12/06 06:27
	Macron Faces Test Over Economy 12/06 06:18
	Questions over Dark Money Ties, Ernst 12/06 06:23
	US Stock Indexes Post Gains 12/06 16:40

	Market Alerts Available
	We now offer FREE market alerts for our customers.   Register Today Update your account

	DTN Text Messages
	Username: Password: Click Here to request a username/password.