FARM LIFE AUTOHOME

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 508'4 509'0 504'2 507'6 0'0 507'6 06:09A Mar 19 534'0 534'0 529'6 533'2 0'6 532'4 06:09A May 19 546'6 546'6 543'0 544'6 -1'2 546'0 06:09A Jul 19 553'4 553'4 550'0 552'2 0'0 552'2 06:09A Sep 19 565'0 565'0 565'0 565'0 -2'0 567'0 06:09A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 585'0 587'4 585'0 587'0 1'4 585'4 06:09A Mar 19 594'4 597'0 594'4 596'6 2'0 594'6 06:09A May 19 601'6 602'0 601'6 602'0 0'6 601'2 06:09A Jul 19 609'4 609'4 607'6 608'0 -3'6 607'6s 06:09A Sep 19 614'6 615'2 614'6 615'2 -4'2 612'6s 06:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 508'0 510'0 505'6 510'0 2'0 508'0 06:09A Mar 19 528'2 529'4 525'4 529'4 2'0 527'4 06:09A May 19 540'6 542'2 538'2 542'2 2'0 540'2 06:09A Jul 19 546'6 547'2 545'0 547'2 0'6 546'4 06:09A Sep 19 557'4 559'0 555'4 559'0 1'6 557'2 06:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 10/22 Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 06:01A Feb 19 122.050 122.875 121.850 122.675 1.325 122.475s 10/22 Apr 19 122.900 123.800 122.800 123.475 1.225 123.400s 06:01A Jun 19 115.000 115.900 114.900 115.725 1.125 115.650s 06:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 155.300 155.800 155.300 155.650 1.000 155.650s 10/22 Nov 18 155.300 157.050 155.250 157.000 2.825 156.925s 10/22 Jan 19 149.975 152.000 149.750 151.675 2.975 151.725s 06:01A Mar 19 148.225 149.675 148.125 149.500 2.425 149.475s 10/22 Apr 19 149.475 150.400 149.325 150.175 1.925 150.200s 06:01A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 369'2 371'0 369'0 370'4 1'0 369'4 06:09A Mar 19 381'4 383'0 381'0 383'0 1'2 381'6 06:09A May 19 389'0 390'4 388'6 390'0 0'6 389'2 06:09A Jul 19 394'6 396'2 394'4 396'0 1'2 394'6 06:09A Sep 19 396'2 397'6 396'2 397'6 1'4 396'2 06:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 857'4 858'0 853'4 854'0 -4'4 858'4 06:09A Jan 19 871'2 871'6 867'2 867'6 -4'6 872'4 06:09A Mar 19 884'2 884'2 880'6 881'4 -4'2 885'6 06:09A May 19 898'0 898'4 894'2 895'0 -4'4 899'4 06:09A Jul 19 909'0 909'0 905'2 905'6 -4'4 910'2 06:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Great Falls, MT
	Chg Zip Code:
	View complete Local Weather

	Announcements
	Upcoming and Recent Events Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you.  Important Dates: 2019 Sales Closing Date for Wheat, Forage Production and Margin Protection-September 30 2019 Sales Closing Date for Pasture, Rangeland, Forage (PRF)-November 11 2018 Production Reporting Deadline-November 14 2019 Winter Wheat Acreage Reporting & Forage Production Deadline-November 14 2019 Spring Sales Closing Date for Barley, Canola, Dry Peas, etc.-March 15 2019 Spring Acreage Reporting Deadline-July 15 Thanks for your business and we especially thank you for your referals!   2019 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 5.84 TBA Wheat Spring TBA 8/1-8/31 Wheat Durum   8/1-8/31 Canola Spring   9/1-9/30 Canola Rapeseed   9/1-9/30 Corn All   10/4-10/31 Barley Spring   8/1-8/31 Dry Peas Austrian   TBA 12/15 Dry Peas Lentils   TBA 12/15 Dry Peas Forage/Feed (Seed)   TBA 12/15 Dry Peas Smooth Green/Yellow   TBA 12/15 Dry Peas Large Kabuli   TBA 12/15 Dry Peas Small Kabuli   TBA 12/15 Dry Peas Desi   TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified   N/A Camelina No Type Specified   Contract   2018 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 5.08 5.45 Wheat Spring 6.31 5.95 Wheat Durum 7.11 6.71 Canola Spring .1840 .1710 Canola Rapeseed .2640 .2640 Corn All 3.96 10/4-10/31 Barley Spring 3.28 3.03 Dry Peas Austrian .1400 TBA 12/15 Dry Peas Lentils .2300 TBA 12/15 Dry Peas Forage/Feed (Seed) .1400 TBA 12/15 Dry Peas Smooth Green/Yellow .1100 TBA 12/15 Dry Peas Large Kabuli .3000 TBA 12/15 Dry Peas Small Kabuli .2600 TBA 12/15 Dry Peas Desi .1500 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified 2.35 N/A Safflower No Type Specified .2330 N/A Camelina No Type Specified Contract $0.18 Max Contract           2019 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 13.1100 TBA Wheat Spring TBA TBA Wheat Durum   TBA Canola Spring   9/1-9/30 Canola Rapeseed   9/1-9/30 Corn All   10/4-10/31 Barley Spring   8/1-8/31 Dry Peas Austrian   TBA 12/15 Dry Peas Lentils   TBA 12/15 Dry Peas Forage/Feed (Seed)   TBA 12/15 Dry Peas Smooth Green/Yellow   TBA 12/15 Dry Peas Large Kabuli   TBA 12/15 Dry Peas Small Kabuli   TBA 12/15 Dry Peas Desi   TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified   N/A Camelina No Type Specified   Contract       2017 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 4.74 4.29 Wheat Spring 5.65 6.76 Wheat Durum 6.38 7.63 Canola Spring .1750 .1820 Canola Rapeseed .2470 .2470 Corn All 3.96 3.49 Barley Spring 3.40 3.08 Dry Peas Austrian .1800 .1800 Dry Peas Lentils .2500 .2500 Dry Peas Forage/Feed (Seed) .1800 .1800 Dry Peas Smooth Green/Yellow .1100 .1200 Dry Peas Large Kabuli .3000 .3400 Dry Peas Small Kabuli .2200 .3200 Dry Peas Desi .1500 .1500 Dry Peas Austrian Organic .3200 .3200 Dry Peas Lentils Organic .2500 .2500 Dry Peas Forage/Feed Organic .3200 .3200 Dry Peas Smooth Grn/Yel Organic .1100 .1200 Dry Peas Large Kabuli Organic .3000 .3400 Dry Peas Small Kabuli Organic .2200 .3200 Dry Peas Desi Organic .2600 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified $2.40 $2.40 Safflower No Type Specified $0.24 $0.24 Camelina No Type Specified Contract $0.18 Max Contract       2018 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 10.99 11.79 Wheat Spring 13.65 12.88 Wheat Durum 15.39 14.51 Canola Spring .1840 .1710 Canola Rapeseed .2640 .2640 Corn All 9.07 10/4-10/31 Barley Spring 7.00 6.46 Dry Peas Austrian Organic .2500 TBA 12/15 Dry Peas Lentils Organic .4000 TBA 12/15 Dry Peas Forage/Feed Organic .2500 TBA 12/15 Dry Peas Smooth Grn/Yel Organic .1900 TBA 12/15 Dry Peas Large Kabuli Organic .5300 TBA 12/15 Dry Peas Small Kabuli Organic .4600 TBA 12/15 Dry Peas Desi Organic .2600 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified 4.55 N/A Safflower No Type Specified .2800 N/A Camelina No Type Specified Contract $0.18 Max Contract

	DTN Market News
	Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
	DTN Early Word Grains 10/23 05:50
	DTN Midday Grain Comments 10/22 11:18
	DTN Closing Grain Comments 10/22 13:58
	DTN Cattle Close/Trends 10/22 15:50
	DTN Early Word Opening Livestock 10/23 05:50
	DTN Midday Livestock Comments 10/22 11:44
	DTN Closing Livestock Comment 10/22 19:39
	DTN Chart Technical Points 10/22 16:30
	US Direct Feeder Pigs 07/26

	Headline News
	US Home Sales Fall For 6th Month 10/22 07:16
	GOP Leadership Fight Could Get Messy 10/22 07:18
	US to Boost LNG Exports to Japan, Asia 10/22 07:19
	SCOTUS Blocks Climate Suit 10/22 07:22
	Hackers Breach HealthCare.gov 10/22 07:23
	3 Dead in Mining Accident, 18 Trapped 10/22 07:25
	Hurricane Willa Heads For Mexico Coast 10/22 07:27
	World Markets Lower Tuesday 10/23 05:51

	Market Alerts Available
	We now offer FREE market alerts for our customers.   Register Today Update your account

	DTN Text Messages
	Username: Password: Click Here to request a username/password.