Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 26'2 611'4s 01:20P Chart for @KW6H
May 26 592'0 625'6 590'2 625'0 31'0 623'4s 02:30P Chart for @KW6K
Jul 26 604'4 637'4 603'2 636'6 30'0 635'4s 01:30P Chart for @KW6N
Sep 26 619'0 651'2 617'6 650'4 29'4 649'2s 02:38P Chart for @KW6U
Dec 26 637'6 669'4 636'6 669'2 28'4 668'0s 02:30P Chart for @KW6Z
Mar 27 654'4 682'2 653'2 682'0 26'6 681'4s 01:30P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.2450 6.2500 6.1775 6.2500 0.2350 6.3150s 01:30P Chart for @MW6H
May 26 6.1775 6.4400 6.1750 6.4325 0.2350 6.4300s 01:30P Chart for @MW6K
Jul 26 6.3250 6.5700 6.3200 6.5600 0.2225 6.5600s 01:30P Chart for @MW6N
Sep 26 6.4800 6.7200 6.4800 6.7125 0.2150 6.7150s 01:30P Chart for @MW6U
Dec 26 6.6250 6.8125 6.6050 6.8000 0.1825 6.8075s 01:30P Chart for @MW6Z
Mar 27 6.7000 6.8500 6.6775 6.8300 0.1375 6.8550s 01:30P Chart for @MW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 01:22P Chart for @W6H
May 26 585'2 618'4 583'6 618'2 33'0 616'6s 02:59P Chart for @W6K
Jul 26 594'0 626'6 592'6 626'4 32'2 625'2s 02:30P Chart for @W6N
Sep 26 605'4 637'6 604'4 637'4 31'6 636'4s 02:51P Chart for @W6U
Dec 26 623'6 653'2 621'6 653'0 30'2 652'0s 02:54P Chart for @W6Z
Mar 27 635'6 665'0 635'6 664'4 27'6 663'6s 02:52P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 01:05P Chart for @LE6J
Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 01:05P Chart for @LE6M
Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 01:05P Chart for @LE6Q
Oct 26 231.550 232.550 227.375 227.800 - 4.375 228.000s 01:05P Chart for @LE6V
Dec 26 232.000 233.125 227.775 228.250 - 4.475 228.350s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 01:05P Chart for @GF6H
Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 02:30P Chart for @GF6J
May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 01:05P Chart for @GF6K
Aug 26 352.000 355.250 346.650 348.150 - 7.425 348.225s 01:05P Chart for @GF6Q
Sep 26 350.650 353.450 345.000 346.425 - 7.400 346.500s 02:30P Chart for @GF6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 01:30P Chart for @C6H
May 26 452'6 462'0 452'2 460'6 7'0 460'4s 03:06P Chart for @C6K
Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 02:30P Chart for @C6N
Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 02:33P Chart for @C6U
Dec 26 477'0 484'6 476'2 484'4 6'4 484'4s 02:59P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 01:22P Chart for @S6H
May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 03:04P Chart for @S6K
Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 02:53P Chart for @S6N
Aug 26 1180'4 1201'0 1178'6 1198'0 16'6 1197'2s 01:30P Chart for @S6Q
Sep 26 1142'4 1159'2 1141'0 1156'2 12'4 1155'2s 02:30P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/06 05:50
DTN Midday Grain Comments 03/06 11:00
DTN Closing Grain Comments 03/06 14:08
DTN Cattle Prices/Trends 03/06 14:15
DTN Early Word Livestock Comments 03/06 06:22
DTN Midday Livestock Comments 03/06 11:10
DTN Closing Livestock Comment 03/05 15:58
DTN Chart Technical Points 03/05 16:30
US Direct Feeder Pigs

Headline News
Israel Pounds Tehran, Beirut 03/06 06:13
Trump Fires DHS Head Noem 03/06 06:27
Lack of Notice Frustrates Gulf Nations 03/06 06:02
US Employers Likely Added 60,000 Jobs 03/06 06:19
US, Venezuela to Reestablish Relations 03/06 06:24
GA GOP Fears Messy Senate Runoff 03/06 06:12
Ukraine: Hungary Seized $80M, Holds 7 03/06 06:18
Financial Markets 03/06 09:29

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 
 
*Updated 3/2/2026
- Spring Crop Projected Prices 2026



2025 PLC Payment Rates As of August 29, 2025
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $6.35   $5.30 $1.05 P June 1-May 31
Barley   $5.45   $5.30 $0.15 P June 1-May 31
Oats   $3.05   $3.10 $0 P June 1-May 31
Corn   $4.42   $3.90 $.52  P Sep 1-Aug 31
Dry Peas   $0.1310   $0.1510 $0.00 P Jul 1-June 30
Lentils   $0.2587   $0.4060 $0.00 P Jul 1-June 30
Canola   $0.2375   $0.2100 $.0275 P Jul 1-June 30
Large Chickpeas   $0.2798   $0.2950 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2529   $0.3170 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2375   $0.2260 $0.0115 P Sep 1-Aug 31
Flaxseed   $13.300   $12.80 $.5000 P Jul 1-June 30
Mustard Seed   $0.2731   $0.4100 $0.000  P Sep 1-Aug 31
Rapeseed   $0.2375   $0.3000 $0.00 P Jul 1-June 30
Safflower   $0.2375   $0.2200 $0.0175 P Sep 1-Aug 31

2024 PLC Payment Rates As of August 29, 2025
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $5.52 $.00  F June 1-May 31
Barley   $4.95   $6.31 $0.00 F June 1-May 31
Oats   $2.76   $3.35 $0 F June 1-May 31
Corn   $4.01   $4.30 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1360 $0.00 F Jul 1-June 30
Lentils   $0.1997   $0.3590 $0.00 F Jul 1-June 30
Canola   $0.2015   $0.2020 $0.00 F Jul 1-June 30
Large Chickpeas   $0.2261   $0.3390 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2108   $0.2640 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2330 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.284   $12.50 $0.00 F Jul 1-June 30
Mustard Seed   $0.2317   $0.4500  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.3280 $.00 F Jul 1-June 30
Safflower   $0.2015   $0.2430 $0.00 P Sep 1-Aug 31
 
 


Updated 3/2/26
 
2026 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $5.75 TBA
Wheat Spring $6.19 TBA
Wheat Durum $6.98 TBA
Triticale All $3.51 TBA
Canola Spring $0.229 TBA
Canola Rapeseed $0.296 TBA
Corn All $4.62 TBA
Barley Spring $4.20 TBA
Dry Peas Austrian $0.24 TBA
Dry Peas Lentils $0.15 TBA
Dry Peas Forage/Feed (Seed) $0.24 TBA
Dry Peas Smooth Green/Yellow $0.11 TBA
Dry Peas Large Kabuli $0.23 TBA
Dry Peas Small Kabuli $0.18 TBA
Dry Peas Desi $0.25 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.30 TBA
Safflower No Type Specified $0.242 TBA
Camelina No Type Specified By Contract  
 
2026 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $11.14 TBA
Wheat Spring $12.00 TBA
Wheat Durum $13.53 TBA
Triticale All $3.51 TBA
Canola Spring $0.229 TBA
Canola Rapeseed $0.296 TBA
Corn All $7.30 TBA
Barley Spring $6.67 TBA
Dry Peas Austrian $0.45 TBA
Dry Peas Lentils $0.15 TBA
Dry Peas Forage/Feed (Seed) $0.45 TBA
Dry Peas Smooth Green/Yellow $0.11 TBA
Dry Peas Large Kabuli $0.23 TBA
Dry Peas Small Kabuli $0.18 TBA
Dry Peas Desi $0.63  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.30 TBA
Safflower No Type Specified $.295 IRR/.242 NI TBA
Camelina No Type Specified By Contract  
 
 
2025 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $6.00 $5.05
Wheat Spring $6.55 $5.69
Wheat Durum $7.7300 $6.71
Triticale All Fixed $5.17
Canola Spring $0.2090 $0.2050
Canola Rapeseed $0.2760 $0.2760
Corn All $4.7000 $4.2200
Barley Spring $4.4800 $3.65
Dry Peas Austrian $0.2500 $.2500
Dry Peas Lentils $0.3000 $0.23
Dry Peas Forage/Feed (Seed) $0.2500 $0.2500
Dry Peas Smooth Green/Yellow $0.1200 $0.11
Dry Peas Large Kabuli $0.2800 $0.22
Dry Peas Small Kabuli $0.2300 $0.24
Dry Peas Desi $0.2100 $0.2100
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.5100 $2.89
Safflower No Type Specified $0.2570 $0.1414
Camelina No Type Specified By Contract Max $.2600
 
2025 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $11.98 $10.08
Wheat Spring $13.0700 $11.36
Wheat Durum $15.4300 $13.40
Triticale All Fixed $5.17
Canola Spring $0.2090 $0.2050
Canola Rapeseed $0.2760 $0.2760
Corn All $7.6800 $6.900
Barley Spring $9.5700 $7.80
Dry Peas Austrian $0.4600 $.4600
Dry Peas Lentils $0.3000 $.2300
Dry Peas Forage/Feed (Seed) $0.4600 $0.4600
Dry Peas Smooth Green/Yellow $0.1200 $.1100
Dry Peas Large Kabuli $0.2800 $0.2200
Dry Peas Small Kabuli $0.2300 $0.2400
Dry Peas Desi $0.5300 $0.5300
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.7000 $5.52
Safflower No Type Specified $0.3140 $0.1727
Camelina No Type Specified By Contract Max $.2600
 
 
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN