Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 580'6 606'6 580'2 599'0 16'0 597'4s 05:15P Chart for @KW4K
Jul 24 583'0 609'2 581'6 603'0 19'4 602'4s 05:40P Chart for @KW4N
Sep 24 595'6 619'4 593'2 614'6 20'2 614'2s 04:55P Chart for @KW4U
Dec 24 613'2 637'0 611'4 633'0 20'2 632'4s 05:03P Chart for @KW4Z
Mar 25 629'6 652'2 627'4 648'2 20'0 648'0s 03:21P Chart for @KW5H
May 25 641'0 658'2 641'0 655'2 19'6 655'0s 01:20P Chart for @KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 646'4 665'2 639'0 654'6 8'6 655'6s 05:43P Chart for @MW4K
Jul 24 651'0 672'4 646'0 661'6 10'2 662'6s 04:52P Chart for @MW4N
Sep 24 661'2 681'0 657'0 672'0 10'2 672'2s 04:58P Chart for @MW4U
Dec 24 678'0 696'0 675'6 686'4 9'6 687'6s 04:57P Chart for @MW4Z
Mar 25 695'0 706'6 695'0 698'6 7'4 700'0s 05:04P Chart for @MW5H
May 25 701'0 701'0 701'0 701'0 7'2 708'4s 01:30P Chart for @MW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 549'0 579'4 548'6 571'0 20'0 570'2s 05:21P Chart for @W4K
Jul 24 565'6 595'6 565'4 588'4 20'6 587'4s 05:52P Chart for @W4N
Sep 24 583'2 611'6 583'0 605'2 21'0 605'0s 04:51P Chart for @W4U
Dec 24 609'4 635'0 608'2 629'2 20'4 629'2s 05:41P Chart for @W4Z
Mar 25 630'6 653'6 629'2 648'2 19'2 648'6s 02:30P Chart for @W5H
May 25 643'4 664'0 641'2 658'2 17'6 659'0s 01:20P Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.900 184.000 181.900 183.950 2.350 183.825s 01:05P Chart for @LE4J
Jun 24 176.700 178.800 176.675 178.050 2.375 178.050s 04:37P Chart for @LE4M
Aug 24 174.400 177.175 174.400 176.275 2.850 176.400s 01:05P Chart for @LE4Q
Oct 24 177.825 180.475 177.825 179.725 3.200 179.950s 02:31P Chart for @LE4V
Dec 24 182.000 184.550 181.975 183.875 3.100 184.075s 02:30P Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 242.000 242.975 241.725 242.750 1.575 242.900s 01:05P Chart for @GF4J
May 24 243.650 246.350 243.500 244.825 3.175 245.175s 01:05P Chart for @GF4K
Aug 24 256.000 259.500 255.675 258.075 4.975 258.475s 02:30P Chart for @GF4Q
Sep 24 256.750 260.150 256.550 258.850 4.950 259.375s 01:05P Chart for @GF4U
Oct 24 257.025 260.275 257.000 259.200 4.750 259.675s 01:05P Chart for @GF4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 432'2 441'0 431'0 440'0 6'2 439'6s 05:48P Chart for @C4K
Jul 24 441'4 451'2 439'6 449'6 6'6 449'6s 05:38P Chart for @C4N
Sep 24 449'4 459'2 448'2 458'0 6'6 458'0s 02:30P Chart for @C4U
Dec 24 464'6 473'6 463'4 472'2 6'2 472'4s 05:04P Chart for @C4Z
Mar 25 477'6 486'0 476'0 485'0 6'2 485'2s 05:03P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1147'6 1167'0 1144'4 1161'0 10'4 1161'0s 05:48P Chart for @S4K
Jul 24 1162'4 1182'2 1159'6 1176'6 10'6 1176'4s 05:29P Chart for @S4N
Aug 24 1163'2 1183'6 1161'2 1178'4 11'6 1178'4s 04:45P Chart for @S4Q
Sep 24 1154'2 1171'6 1150'0 1167'0 11'4 1167'2s 04:45P Chart for @S4U
Nov 24 1156'0 1175'4 1155'0 1171'6 10'6 1171'6s 04:45P Chart for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 
 
*Updated 3/1/2024
2022 PLC Payment Rates As of November 9th, 2023
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $8.83 $.00  F June 1-May 31
Barley   $4.95   $7.40 $0.00 F June 1-May 31
Oats   $2.40   $4.57 $0 F June 1-May 31
Corn   $3.70   $6.54 $0  F Sep 1-Aug 31
Dry Peas   $0.1100   $0.1600  $0.00 F Jul 1-June 30
Lentils   $0.1997   $0.3440 $0.00 F Jul 1-June 30
Canola   $0.2015   $0.2980 $0.00 F Jul 1-June 30
Large Chickpeas   $0.2162   $0.3560 $0.00 F Sep 1-Aug 31
Small Chickpeas   $0.1904   $0.3270 $0.0000 F Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2780 $0.0000 F Sep 1-Aug 31
Flaxseed   $11.284   $17.50 $0.00 F Jul 1-June 30
Mustard Seed   $0.2317   $0.4210  $0.000  F Sep 1-Aug 31
Rapeseed   $0.2015   $0.2160 $0.000 F Jul 1-June 30
Safflower   $0.2015   $0.3330 $0.0000 F Sep 1-Aug 31

2023 PLC Payment Rates As of December 8th, 2023
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $7.30 $.00  P June 1-May 31
Barley   $4.95   $7.40 $0.00 P June 1-May 31
Oats   $2.40   $3.60 $0 P June 1-May 31
Corn   $3.70   $4.85 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1450 $0.00 P Jul 1-June 30
Lentils   $0.1997   $0.3250 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.2500 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2233   $0.3350 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.1904   $0.3100 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.1955 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.28   $13.00 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.2900  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.1900 $.0115 P Jul 1-June 30
Safflower   $0.2015   $0.2100 $0.0000 P Sep 1-Aug 31
 
 


Updated 3/1/24
2023 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter $8.77 $7.52
Wheat Spring $8.87 $7.97
Wheat Durum $10.11 $9.09
Triticale All Fixed $6.79
Canola Spring $0.272 $0.251
Canola Rapeseed $0.3760 $0.3760
Corn All $5.91 $4.88
Barley Spring $5.59 $4.39
Dry Peas Austrian $0.30 $0.30
Dry Peas Lentils $0.28 $0.38
Dry Peas Forage/Feed (Seed) $0.30 $0.30
Dry Peas Smooth Green/Yellow $0.13 $0.15
Dry Peas Large Kabuli $0.34 $0.34
Dry Peas Small Kabuli $0.30 $0.34
Dry Peas Desi $0.25 $0.25
Mustard Brown or Yellow By Contract  
Oats No Type Specified $4.28 $3.38
Safflower No Type Specified $0.2520 $0.2520
Camelina No Type Specified $0.450 $0.450 max
 
2023 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter $17.47 $14.98
Wheat Spring $17.67 $15.88
Wheat Durum $20.14 $18.1
Triticale All Fixed $6.79
Canola Spring $0.2720 $0.251
Canola Rapeseed $0.3760 $0.3760
Corn All $11.10 $9.16
Barley Spring $11.94 $9.38
Dry Peas Austrian $0.450 $0.450
Dry Peas Lentils $0.280 $0.38
Dry Peas Forage/Feed (Seed) $0.450 $0.450
Dry Peas Smooth Green/Yellow $0.130 $0.15
Dry Peas Large Kabuli $0.340 $0.34
Dry Peas Small Kabuli $0.300 $0.34
Dry Peas Desi $0.500 $0.500
Mustard Brown or Yellow By Contract  
Oats No Type Specified $8.14 $6.42
Safflower No Type Specified $0.3190 $0.3190
Camelina No Type Specified $0.450 $0.450 max
 
 
2024 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter $7.38 TBA
Wheat Spring $6.84 TBA
Wheat Durum $7.89 TBA
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $4.66 TBA
Barley Spring $4.34 TBA
Dry Peas Austrian   TBA
Dry Peas Lentils $0.37 TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow $0.15 TBA
Dry Peas Large Kabuli $0.32 TBA
Dry Peas Small Kabuli $0.28 TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.38 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter   TBA


 

2024 Montana Organic Crop Prices

Crop Type Projected
Price
Harvest
Price
Wheat Winter $14.66 TBA
Wheat Spring $13.58 TBA
Wheat Durum $15.68 TBA
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $8.28 TBA
Barley Spring $9.27 TBA
Dry Peas Austrian   TBA
Dry Peas Lentils   TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow   TBA
Dry Peas Large Kabuli   TBA
Dry Peas Small Kabuli   TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.45 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter   TBA
 
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/22 05:50
DTN Midday Grain Comments 04/22 10:53
DTN Closing Grain Comments 04/22 13:54
DTN Cattle Close/Trends 04/22 15:35
DTN Early Word Livestock Comments 04/22 06:06
DTN Midday Livestock Comments 04/22 11:46
DTN Closing Livestock Comment 04/22 15:56
DTN Chart Technical Points 04/22 16:30
US Direct Feeder Pigs

Headline News
Voting Lawsuits Overwhelm 202 04/22 07:32
US Ukraine Aid Passed Just in 04/22 07:08
Israeli MI Chief Resigns 04/22 05:26
Supreme Court to Take up Ghos 04/22 08:46
Court Seals Indonesia Leader 04/22 08:24
Israel Unhappy With US Sancti 04/22 07:13
UN: Heat, World's Workers 04/22 05:33
Financial Markets 04/22 15:47

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN