Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 417'2 419'4 416'2 419'2 1'4 417'6 08:41P Chart for @KW0U
Dec 20 428'2 430'4 427'2 430'4 1'4 429'0 08:41P Chart for @KW0Z
Mar 21 438'6 440'0 437'2 440'0 1'2 438'6 08:41P Chart for @KW1H
May 21 446'4 447'0 445'6 447'0 0'4 446'4 08:41P Chart for @KW1K
Jul 21 454'6 455'0 454'6 455'0 1'0 454'0 08:41P Chart for @KW1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 492'0 494'2 492'0 494'2 2'0 492'2 08:35P Chart for @MW0U
Dec 20 507'2 509'0 506'6 508'4 1'4 507'0 08:41P Chart for @MW0Z
Mar 21 520'6 522'2 520'6 522'0 1'2 520'6 08:35P Chart for @MW1H
May 21 533'2 533'2 530'2 531'0 -2'4 530'6s 08:41P Chart for @MW1K
Jul 21 541'0 541'6 540'4 541'6 -2'2 540'4s 08:39P Chart for @MW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 490'0 492'2 489'0 492'0 0'6 491'2 08:41P Chart for @W0U
Dec 20 498'4 501'0 498'2 500'6 0'6 500'0 08:41P Chart for @W0Z
Mar 21 506'4 507'6 505'4 507'6 0'4 507'2 08:41P Chart for @W1H
May 21 511'0 513'0 511'0 513'0 0'2 512'6 08:41P Chart for @W1K
Jul 21 515'6 517'2 515'6 517'2 0'2 517'0 08:41P Chart for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 104.750 106.650 104.750 106.475 1.700 106.350s 01:05P Chart for @LE0Q
Oct 20 108.400 109.950 108.375 109.900 1.275 109.575s 02:58P Chart for @LE0V
Dec 20 111.850 112.925 111.775 112.850 0.875 112.550s 02:44P Chart for @LE0Z
Feb 21 115.150 116.300 115.075 116.175 0.825 115.975s 01:05P Chart for @LE1G
Apr 21 117.350 118.375 117.350 118.200 0.700 118.200s 01:05P Chart for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.775 146.400 144.400 146.200 0.750 145.250s 01:05P Chart for @GF0Q
Sep 20 146.575 149.325 146.575 148.475 1.325 147.950s 03:18P Chart for @GF0U
Oct 20 147.450 150.200 147.450 149.600 1.475 149.100s 01:05P Chart for @GF0V
Nov 20 147.925 150.350 147.925 149.875 1.250 149.400s 01:05P Chart for @GF0X
Jan 21 145.650 147.375 145.600 146.675 0.775 146.425s 01:05P Chart for @GF1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 319'2 314'6 319'0 4'4 314'4 08:41P Chart for @C0U
Dec 20 327'4 331'6 327'4 331'4 4'2 327'2 08:41P Chart for @C0Z
Mar 21 338'6 343'2 338'6 343'0 4'2 338'6 08:41P Chart for @C1H
May 21 346'6 350'4 346'6 350'4 4'0 346'4 08:41P Chart for @C1K
Jul 21 353'0 356'4 353'0 356'2 3'4 352'6 08:41P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 894'6 894'6 894'6 894'6 4'2 890'4 08:40P Chart for @S0Q
Sep 20 880'4 885'0 880'4 884'4 4'0 880'4 08:41P Chart for @S0U
Nov 20 883'0 888'0 883'0 887'6 4'6 883'0 08:41P Chart for @S0X
Jan 21 887'6 892'6 887'6 892'4 4'6 887'6 08:41P Chart for @S1F
Mar 21 889'0 894'0 889'0 893'6 4'4 889'2 08:41P Chart for @S1H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you.                                                                                            

 


Thanks for your business and we especially thank you for your referals!

*Updated 7/20/20
2019 PLC Payment Rates As of July 10, 2020
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $4.58  $0.92  P June 1-May 31
Barley   $4.95   $4.70 $0.25 P June 1-May 31
Oats   $2.40   $2.85  $0 P June 1-May 31
Corn   $3.70   $3.60  $0.10  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.0975  $0.0125  P Jul 1-June 30
Lentils   $0.2233   $0.1575  $0.0658  P Jul 1-June 30
Canola   $0.2015   $0.1470  $0.0545 P Jul 1-June 30
Large Chickpeas   $0.2477   $0.1800  $0.0677 P Sep 1-Aug 31
Small Chickpeas   $0.2060   $0.1550  $0.0510  P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.1920 $0.0095  P Sep 1-Aug 31
Flaxseed   $11.284   $9.07 $2.214 P Jul 1-June 30
Mustard Seed   $0.2317   $0.3050  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2317   $0.1880  $0.0437  P Jul 1-June 30
Safflower   $0.2015   $02170  $0.0000 P Sep 1-Aug 31
 
 
2020 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter 4.48 TBA 9/14
Wheat Spring 5.56 8/1 - 8/31
Wheat Durum 5.75 8/1 - 8/31
Canola Spring .1640 9/1 - 9/30
Canola Rapeseed .2360 9/1 - 9/30
Corn All 3.88 10/1 - 10/31
Barley Spring 3.14 8/1 - 8/31
Dry Peas Austrian .16 TBA
Dry Peas Lentils .15 TBA
Dry Peas Forage/Feed (Seed) .16 TBA
Dry Peas Smooth Green/Yellow .09 TBA
Dry Peas Large Kabuli .17 TBA
Dry Peas Small Kabuli .16 TBA
Dry Peas Desi .14 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified 2.75 N/A
Safflower No Type Specified .2270 N/A
Flax No Type Specified 9.95 9.95
Camelina No Type Specified .18 Contract

2020 Montana Organic Crop Prices

Crop Type Projected
Price		 Harvest
Price
Wheat Winter 9.82 TBA 9/14
Wheat Spring 12.19 8/1 - 8/31
Wheat Durum 12.6 8/1 - 8/31
Canola Spring .1640 9/1 - 9/31
Canola Rapeseed .2360 9/1 - 9/31
Corn All 8.67 10/1 - 10/31
Barley Spring 6.7 8/1 - 8/31
Dry Peas Austrian .24 TBA
Dry Peas Lentils .15 TBA
Dry Peas Forage/Feed (Seed) .16 TBA
Dry Peas Smooth Green/Yellow .09 TBA
Dry Peas Large Kabuli .17 TBA
Dry Peas Small Kabuli .16 TBA
Dry Peas Desi .27 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified 5.34 N/A
Safflower No Type Specified .2960 N/A
Flax No Type Specified 31.94 31.94
Camelina No Type Specified .18 Contract
 
2019 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter 5.84 3.99
Wheat Spring 5.77 5.05
Wheat Durum 5.98 5.24
Canola Spring .1710 .1530
Canola Rapeseed .2450  .2450
Corn All 4.00 3.9
Barley Spring 3.13 2.99
Dry Peas Austrian .1000 .1000
Dry Peas Lentils .1600 .1300
Dry Peas Forage/Feed (Seed) .1000 .1000
Dry Peas Smooth Green/Yellow .1100 .0900
Dry Peas Large Kabuli .1700 .1500
Dry Peas Small Kabuli .1400 .1500
Dry Peas Desi .1200 .1200
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract
 
 
2019 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter 13.1100 8.96
Wheat Spring 12.950 11.34
Wheat Durum 13.430 11.76
Canola Spring .1710 .1530
Canola Rapeseed .2450  .2450
Corn All 9.22 8.99
Barley Spring 6.68 6.38
Dry Peas Austrian .1500 .1500
Dry Peas Lentils .1600 TBA 12/15
Dry Peas Forage/Feed (Seed) .1500 .1500
Dry Peas Smooth Green/Yellow .1100 TBA 12/15
Dry Peas Large Kabuli .1700 TBA 12/15
Dry Peas Small Kabuli .1400 TBA 12/15
Dry Peas Desi .2300 .2300
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified .2670 N/A
Camelina No Type Specified   Contract

DTN Market News
Surface Transportation Board Rules on Market Dominance
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:52
DTN Closing Grain Comments 08/12 13:55
DTN Cattle Close/Trends 08/12 15:45
DTN Early Word Livestock Comments 08/12 06:36
DTN Midday Livestock Comments 08/12 12:03
DTN Closing Livestock Comment 08/12 16:15
DTN Chart Technical Points 08/12 16:30
National Lean Hog Values 08/12

Headline News
Biden Picks Harris as Running Mate 08/12 06:30
Court Wary of Dismissing Flynn Case 08/12 06:41
Antibody Drugs Tested to Treat COVID-1908/12 06:25
UN Council at Odds Over Lebanon Plan 08/12 06:36
US Revises UN Resolution on Iran 08/12 06:40
Iran Hard-Liners Reject Pres. Nominee 08/12 06:29
China Blasts US for Taiwan Visit 08/12 06:33
Wall Street Rebounds on Wednesday 08/12 15:56

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN