Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'0 427'2 420'2 424'6 3'0 424'0s 02:35P Chart for @KW9Z
Mar 20 429'0 435'2 427'4 433'6 4'6 433'2s 01:30P Chart for @KW0H
May 20 436'2 442'0 436'0 441'4 5'0 440'4s 01:30P Chart for @KW0K
Jul 20 443'0 449'2 442'4 448'2 5'2 448'0s 02:31P Chart for @KW0N
Sep 20 453'0 458'4 453'0 457'4 5'2 457'2s 01:20P Chart for @KW0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 495'0 498'2 492'4 493'2 -2'4 492'6s 02:54P Chart for @MW9Z
Mar 20 509'0 511'6 506'2 507'4 -2'4 506'6s 03:46P Chart for @MW0H
May 20 519'6 521'2 516'6 517'4 -3'0 516'4s 01:31P Chart for @MW0K
Jul 20 529'6 530'6 527'6 527'6 -3'4 526'6s 01:31P Chart for @MW0N
Sep 20 540'6 541'6 537'4 537'4 -4'0 537'2s 01:31P Chart for @MW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 509'2 518'4 508'2 514'0 6'2 515'2s 01:30P Chart for @W9Z
Mar 20 512'0 522'0 511'2 517'6 6'6 518'6s 03:50P Chart for @W0H
May 20 516'0 525'6 515'0 522'0 7'0 522'6s 01:30P Chart for @W0K
Jul 20 517'4 527'0 517'4 523'4 6'2 524'0s 02:55P Chart for @W0N
Sep 20 525'2 533'6 525'2 531'0 6'0 531'0s 01:30P Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.100 119.350 118.250 118.775 - 0.650 118.675s 03:46P Chart for @LE9Z
Feb 20 124.575 124.700 123.300 123.850 - 1.200 123.850s 01:05P Chart for @LE0G
Apr 20 125.225 125.325 123.525 124.150 - 1.600 124.175s 01:05P Chart for @LE0J
Jun 20 116.825 116.900 114.800 115.350 - 1.875 115.325s 03:46P Chart for @LE0M
Aug 20 114.675 114.750 112.475 113.075 - 1.925 113.025s 01:05P Chart for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.375 142.375 138.275 139.150 - 3.325 139.275s 02:30P Chart for @GF0F
Mar 20 142.550 142.550 138.625 139.500 - 3.200 139.600s 02:30P Chart for @GF0H
Apr 20 143.700 143.700 140.125 140.850 - 3.000 141.100s 03:32P Chart for @GF0J
May 20 144.450 144.450 141.025 141.975 - 2.900 142.025s 01:05P Chart for @GF0K
Aug 20 149.550 149.575 145.900 146.775 - 2.775 146.900s 01:05P Chart for @GF0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 370'2 367'4 368'4 0'2 368'6s 03:43P Chart for @C9Z
Mar 20 378'4 380'4 377'6 378'2 -0'4 378'4s 03:48P Chart for @C0H
May 20 384'0 385'4 383'0 383'0 -0'4 383'6s 03:35P Chart for @C0K
Jul 20 389'6 390'6 388'2 388'6 -1'2 388'6s 02:31P Chart for @C0N
Sep 20 389'6 390'4 388'4 388'4 -1'2 388'4s 01:30P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 903'4 895'4 895'6 -4'0 897'0s 03:37P Chart for @S0F
Mar 20 914'4 917'2 909'6 909'6 -4'0 911'2s 01:30P Chart for @S0H
May 20 928'0 930'4 923'4 923'4 -3'4 925'0s 01:30P Chart for @S0K
Jul 20 939'0 942'0 935'2 935'2 -3'2 937'0s 02:30P Chart for @S0N
Aug 20 944'4 945'2 939'6 940'0 -3'2 940'6s 01:30P Chart for @S0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you. 


Important Dates:


2019 Production Reporting Deadline-November 14th


2020 Fall Acreage Reporting Deadline-November 15th



2019 MT Grain Growers Convention

When:  Tue, Dec 3, 2019 - Thu, Dec 5, 2019

Where:  Heritage Inn, (1700 Fox Farm Road, Great Falls, MT)

Contact:  Emily Robinson, Event Coordinator, 406-761-4596, erobinson@mgga.org



2020 MAGIE Convention (40th Anniversary)
 

Where:  Montana ExpoPark (400 3rd St. NW, Great Falls, MT 59404)

When:  January 16th - January 18th, 9AM - 5PM (16th & 17th) & 9AM - 4PM (18th)

 
 


Thanks for your business and we especially thank you for your referals!



2020 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 4.48 TBA 9/14
Wheat Spring 2/1 - 2/28 8/1 - 8/31
Wheat Durum 2/1 - 2/28 8/1 - 8/31
Canola Spring 2/1 - 2/28 9/1 - 9/30
Canola Rapeseed 2/1 - 2/28 9/1 - 9/30
Corn All 2/1 - 2/28 10/1 - 10/31
Barley Spring 2/1 - 2/28 8/1 - 8/31
Dry Peas Austrian TBA TBA
Dry Peas Lentils TBA TBA
Dry Peas Forage/Feed (Seed) TBA TBA
Dry Peas Smooth Green/Yellow TBA TBA
Dry Peas Large Kabuli TBA TBA
Dry Peas Small Kabuli TBA TBA
Dry Peas Desi TBA TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract

 

2020 Montana Organic Crop Prices

Crop Type Projected
Price
Harvest
Price
Wheat Winter 9.82 TBA 9/14
Wheat Spring 2/1 - 2/28 8/1 - 8/31
Wheat Durum 2/1 - 2/28 8/1 - 8/31
Canola Spring 2/1 - 2/28 9/1 - 9/31
Canola Rapeseed 2/1 - 2/28 9/1 - 9/31
Corn All 2/1 - 2/28 10/1 - 10/31
Barley Spring 2/1 - 2/28 8/1 - 8/31
Dry Peas Austrian TBA TBA
Dry Peas Lentils TBA TBA
Dry Peas Forage/Feed (Seed) TBA TBA
Dry Peas Smooth Green/Yellow TBA TBA
Dry Peas Large Kabuli TBA TBA
Dry Peas Small Kabuli TBA TBA
Dry Peas Desi TBA TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract
 
2019 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.84 3.99
Wheat Spring 5.77 5.05
Wheat Durum 5.98 5.24
Canola Spring .1710 .1530
Canola Rapeseed .2450  .2450
Corn All 4.00 3.9
Barley Spring 3.13 2.99
Dry Peas Austrian .1000 .1000
Dry Peas Lentils .1600 TBA 12/15
Dry Peas Forage/Feed (Seed) .1000 .1000
Dry Peas Smooth Green/Yellow .1100 TBA 12/15
Dry Peas Large Kabuli .1700 TBA 12/15
Dry Peas Small Kabuli .1400 TBA 12/15
Dry Peas Desi .1200 .1200
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified .2050 N/A
Camelina No Type Specified   Contract
 
 
2019 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 13.1100 8.96
Wheat Spring 12.950 11.34
Wheat Durum 13.430 11.76
Canola Spring .1710 .1530
Canola Rapeseed .2450  .2450
Corn All 9.22 8.99
Barley Spring 6.68 6.38
Dry Peas Austrian .1500 .1500
Dry Peas Lentils .1600 TBA 12/15
Dry Peas Forage/Feed (Seed) .1500 .1500
Dry Peas Smooth Green/Yellow .1100 TBA 12/15
Dry Peas Large Kabuli .1700 TBA 12/15
Dry Peas Small Kabuli .1400 TBA 12/15
Dry Peas Desi .2300 .2300
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified .2670 N/A
Camelina No Type Specified   Contract

DTN Market News
DTN Weekly Average DDG Price Firm
DTN Early Word Grains 11/22 05:55
DTN Midday Grain Comments 11/22 11:04
DTN Closing Grain Comments 11/22 13:55
DTN Cattle Close/Trends 11/22 15:25
DTN Early Word Opening Livestock 11/22 06:12
DTN Midday Livestock Comments 11/22 12:06
DTN Closing Livestock Comment 11/22 16:01
DTN Chart Technical Points 11/22 16:30
US Direct Feeder Pigs 11/18

Headline News
Former Trump Advisor Undercuts Defense 11/22 06:19
Barr: Epstein Death was Perfect Storm 11/22 06:28
Seoul to Keep Japan Intel Pact 11/22 06:15
Israel Braces for Bitter Fight 11/22 06:24
US Working With Taiwan on Elections 11/22 06:27
ECB Chief Asks Gov'ts to Help Growth 11/22 06:18
Macron Defends Frech Job Losses 11/22 06:21
S&P 500 Snaps String of Weekly Grains 11/22 16:21

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN