Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 715'0 721'6 712'4 718'2 3'6 714'4 04:35A Chart for @KW3Z
Mar 24 721'6 728'2 719'0 725'0 3'6 721'2 04:35A Chart for @KW4H
May 24 726'2 732'4 724'0 732'4 6'6 725'6 04:35A Chart for @KW4K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 770'0 777'4 769'0 774'4 5'4 769'0 04:35A Chart for @MW3Z
Mar 24 785'4 792'2 785'0 792'2 6'4 785'6 04:35A Chart for @MW4H
May 24 798'0 801'2 798'0 800'2 3'4 796'6 04:35A Chart for @MW4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 589'0 596'6 586'2 592'6 3'6 589'0 04:35A Chart for @W3Z
Mar 24 615'4 623'4 613'2 619'6 4'2 615'4 04:35A Chart for @W4H
May 24 631'6 640'0 630'6 638'2 5'4 632'6 04:35A Chart for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.875 187.325 186.350 187.300 - 0.100 186.975s 09/25 Chart for @LE3V
Dec 23 191.100 191.625 190.550 191.500 - 0.125 191.225s 09/25 Chart for @LE3Z
Feb 24 195.200 196.150 195.000 196.050 0.350 195.900s 09/25 Chart for @LE4G
Apr 24 198.625 199.375 198.325 199.275 0.075 199.075s 09/25 Chart for @LE4J
Jun 24 192.075 192.875 191.700 192.775 0.200 192.625s 09/25 Chart for @LE4M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 23 254.100 254.300 253.175 253.950 - 0.225 253.875s 09/25 Chart for @GF3U
Oct 23 259.100 259.550 256.650 258.825 - 0.325 258.825s 09/25 Chart for @GF3V
Nov 23 263.525 263.925 261.575 262.950 - 0.825 262.700s 09/25 Chart for @GF3X
Jan 24 265.900 266.450 264.450 265.825 - 0.300 265.600s 09/25 Chart for @GF4F
Mar 24 268.350 268.625 267.000 268.350 - 0.275 268.075s 09/25 Chart for @GF4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 481'0 483'4 478'6 481'6 0'4 481'2 04:35A Chart for @C3Z
Mar 24 495'4 497'6 493'2 496'0 0'2 495'6 04:35A Chart for @C4H
May 24 504'0 506'0 501'4 504'4 0'2 504'2 04:35A Chart for @C4K
Jul 24 508'0 510'4 506'2 508'6 0'2 508'4 04:35A Chart for @C4N
Sep 24 505'6 507'4 504'4 506'2 0'2 506'0 04:35A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1299'2 1307'6 1298'6 1305'6 8'0 1297'6 04:35A Chart for @S3X
Jan 24 1317'0 1325'2 1316'6 1323'4 8'0 1315'4 04:35A Chart for @S4F
Mar 24 1329'0 1336'2 1327'6 1334'4 7'4 1327'0 04:35A Chart for @S4H
May 24 1335'4 1343'4 1335'4 1341'6 6'6 1335'0 04:35A Chart for @S4K
Jul 24 1337'6 1344'6 1337'6 1343'2 6'4 1336'6 04:35A Chart for @S4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!



  • Thursday, Sept 28th  - PMI Office, Great Falls MT
Colony Meeting - 10:30AM-Lunch

 

2022 PLC Payment Rates As of February 8th, 2023
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $9.0 $.00  P June 1-May 31
Barley   $4.95   $7.30 $0.00 P June 1-May 31
Oats   $2.40   $4.85 $0 P June 1-May 31
Corn   $3.70   $6.70 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1500  $0.00 P Jul 1-June 30
Lentils   $0.1997   $0.3475 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.30 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2162   $0.3625 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.1904   $0.290 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2820 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.284   $18.10 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.3320  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.2070 $0.000 P Jul 1-June 30
Safflower   $0.2015   $0.2370 $0.0000 P Sep 1-Aug 31

2021 PLC Payment Rates As of August 12, 2022
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $7.63 $.00  F June 1-May 31
Barley   $4.95   $5.31 $0.00 F June 1-May 31
Oats   $2.40   $4.55 $0 F June 1-May 31
Corn   $3.70   $5.95 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1620 $0.00 F Jul 1-June 30
Lentils   $0.2043   $0.3560 $0.00 F Jul 1-June 30
Canola   $0.2015   $0.3290 $0.00 F Jul 1-June 30
Large Chickpeas   $0.2369   $0.3650 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2026   $0.2370 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.3290 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.284   $25.900 $0.00 F Jul 1-June 30
Mustard Seed   $0.2317   $0.3825  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.1880 $.0135 F Jul 1-June 30
Safflower   $0.2015   $0.2920 $0.0000 P Sep 1-Aug 31
 
 


Updated 9/15
2023 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter $8.77 $7.52
Wheat Spring $8.87 $7.97
Wheat Durum $10.11 $9.09
Triticale All Fixed $6.79
Canola Spring $0.2720 09/01 - 09/30
Canola Rapeseed $0.3760 09/01 - 09/30
Corn All $5.91 10/1-10/31
Barley Spring $5.59 $4.39
Dry Peas Austrian $0.30 $0.30
Dry Peas Lentils $0.28 TBA
Dry Peas Forage/Feed (Seed) $0.30 $0.30
Dry Peas Smooth Green/Yellow $0.13 TBA
Dry Peas Large Kabuli $0.34 TBA
Dry Peas Small Kabuli $0.30 TBA
Dry Peas Desi $0.25 $0.25
Mustard Brown or Yellow By Contract  
Oats No Type Specified $4.28 $3.38
Safflower No Type Specified $0.2520 $0.2520
Camelina No Type Specified $0.450 $0.450 max
 
2023 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter $17.47 $14.98
Wheat Spring $17.67 $15.88
Wheat Durum $10.11 $9.09
Triticale All Fixed $6.79
Canola Spring $0.2720 09/01 - 09/30
Canola Rapeseed $0.3760 09/01 - 09/30
Corn All $11.10 10/1-10/31
Barley Spring $11.94 08/01 - 08/31
Dry Peas Austrian $0.450 $0.450
Dry Peas Lentils $0.280 TBA
Dry Peas Forage/Feed (Seed) $0.450 $0.450
Dry Peas Smooth Green/Yellow $0.130 TBA
Dry Peas Large Kabuli $0.340 TBA
Dry Peas Small Kabuli $0.300 TBA
Dry Peas Desi $0.500 $0.500
Mustard Brown or Yellow By Contract  
Oats No Type Specified $8.14 $6.42
Safflower No Type Specified $0.3190 $0.3190
Camelina No Type Specified $0.450 $0.450 max
 
 
2024 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter $7.38 TBA
Wheat Spring   TBA
Wheat Durum   TBA
Canola Spring   TBA
Canola Rapeseed   TBA
Corn All   TBA
Barley Spring   TBA
Dry Peas Austrian   TBA
Dry Peas Lentils   TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow   TBA
Dry Peas Large Kabuli   TBA
Dry Peas Small Kabuli   TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified   TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter   TBA


 

2024 Montana Organic Crop Prices

Crop Type Projected
Price
Harvest
Price
Wheat Winter $14.66 TBA
Wheat Spring   TBA
Wheat Durum   TBA
Canola Spring   TBA
Canola Rapeseed   TBA
Corn All   TBA
Barley Spring   TBA
Dry Peas Austrian   TBA
Dry Peas Lentils   TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow   TBA
Dry Peas Large Kabuli   TBA
Dry Peas Small Kabuli   TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified   TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter   TBA
 
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

DTN Market News
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
DTN Early Word Grains 09/25 05:44
DTN Midday Grain Comments 09/25 10:56
DTN Closing Grain Comments 09/25 13:46
DTN Cattle Close/Trends 09/25 16:00
DTN Early Word Livestock Comments 09/25 06:37
DTN Midday Livestock Comments 09/25 11:39
DTN Closing Livestock Comment 09/25 15:22
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs 09/03

Headline News
Admin Annouces $1.4B for Rail Safety 09/25 06:42
Ukraine Building an Army of Drones 09/25 06:52
Israeli Airstrikes Hit Gaza for 3rd Day09/25 06:36
EU Commissioner Calls for China Trade 09/25 06:46
US-Backed Kurds Impose Syria Curfew 09/25 06:50
Libya Jails Officials for Dam Collapse 09/25 06:41
Carter Makes Appearance for Birthday 09/25 06:45
Wall St. Mixed on Bond Market Pressure 09/25 09:36

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN