Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 467'6 473'4 463'6 465'0 -0'2 465'2s 04:58P Chart for @KW9N
Sep 19 480'0 485'2 475'4 478'0 0'6 478'2s 04:55P Chart for @KW9U
Dec 19 501'4 506'6 497'4 499'6 1'0 500'0s 01:30P Chart for @KW9Z
Mar 20 520'6 525'6 516'6 519'6 0'2 519'2s 03:22P Chart for @KW0H
May 20 534'2 536'4 528'2 531'0 0'0 531'0s 01:20P Chart for @KW0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 543'4 552'0 543'4 549'2 5'0 548'4s 02:42P Chart for @MW9N
Sep 19 553'4 561'6 553'2 557'2 3'6 557'0s 03:03P Chart for @MW9U
Dec 19 567'2 574'6 567'2 570'0 3'0 570'0s 03:22P Chart for @MW9Z
Mar 20 581'4 588'2 581'4 583'6 3'2 583'4s 01:31P Chart for @MW0H
May 20 592'4 593'6 590'2 592'0 3'2 591'4s 01:31P Chart for @MW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 545'4 534'0 535'4 -2'2 535'6s 04:58P Chart for @W9N
Sep 19 545'0 549'4 538'2 539'6 -2'4 540'0s 05:00P Chart for @W9U
Dec 19 555'0 558'2 548'2 550'0 -2'0 550'4s 04:45P Chart for @W9Z
Mar 20 563'0 567'0 558'0 560'0 -2'2 560'0s 03:30P Chart for @W0H
May 20 565'4 568'2 560'0 562'4 -2'0 562'2s 03:43P Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 01:05P Chart for @LE9M
Aug 19 102.750 103.800 102.225 103.575 0.825 103.250s 02:30P Chart for @LE9Q
Oct 19 104.400 105.250 103.925 105.000 0.825 104.850s 01:05P Chart for @LE9V
Dec 19 109.175 109.925 108.800 109.700 0.700 109.575s 01:05P Chart for @LE9Z
Feb 20 113.350 113.725 112.800 113.550 0.325 113.400s 03:33P Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 132.300 131.100 131.600 - 0.450 131.325s 02:56P Chart for @GF9Q
Sep 19 132.500 132.675 131.525 132.100 - 0.475 131.875s 01:05P Chart for @GF9U
Oct 19 133.000 133.100 131.950 132.500 - 0.300 132.300s 01:05P Chart for @GF9V
Nov 19 133.175 133.550 132.450 132.725 - 0.175 132.800s 01:05P Chart for @GF9X
Jan 20 131.250 131.875 130.800 131.325 - 0.125 131.250s 01:05P Chart for @GF0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 446'4 446'6 0'6 447'4s 05:01P Chart for @C9N
Sep 19 455'6 458'2 452'0 452'2 1'2 453'0s 05:01P Chart for @C9U
Dec 19 461'0 463'0 456'4 456'4 0'2 457'4s 05:00P Chart for @C9Z
Mar 20 466'2 468'2 461'2 461'2 -1'0 462'0s 04:51P Chart for @C0H
May 20 468'0 469'6 462'2 462'2 -2'2 463'0s 04:58P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 900'4 902'6 -5'4 903'4s 04:58P Chart for @S9N
Aug 19 920'4 923'0 905'6 908'2 -6'0 908'6s 04:58P Chart for @S9Q
Sep 19 926'6 929'0 911'4 914'4 -6'0 914'4s 03:56P Chart for @S9U
Nov 19 938'6 941'2 923'2 925'4 -6'2 926'4s 05:01P Chart for @S9X
Jan 20 950'6 953'0 935'0 937'2 -7'2 938'2s 04:45P Chart for @S0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you. 


Important Dates:
 



2019 Spring Acreage Reporting Deadline-July 15



Thanks for your business and we especially thank you for your referals!

 


 

2019 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.84 TBA
Wheat Spring 5.77 8/1-8/31
Wheat Durum 5.98 8/1-8/31
Canola Spring .1710 9/1-9/30
Canola Rapeseed .2450  9/1-9/30
Corn All 4.00 10/4-10/31
Barley Spring 3.13 8/1-8/31
Dry Peas Austrian .1000 .1000
Dry Peas Lentils .1600 TBA 12/15
Dry Peas Forage/Feed (Seed) .1000 .1000
Dry Peas Smooth Green/Yellow .1100 TBA 12/15
Dry Peas Large Kabuli .1700 TBA 12/15
Dry Peas Small Kabuli .1400 TBA 12/15
Dry Peas Desi .1200 .1200
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified .2050 N/A
Camelina No Type Specified   Contract
 
2018 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.08 5.45
Wheat Spring 6.31 5.95
Wheat Durum 7.11 6.71
Canola Spring .1840 .1710
Canola Rapeseed .2640 .2640
Corn All 3.96 3.68
Barley Spring 3.28 3.03
Dry Peas Austrian .1800 .1800
Dry Peas Lentils .2300 .1500
Dry Peas Forage/Feed (Seed) .1800 .1800
Dry Peas Smooth Green/Yellow .1100 .1000
Dry Peas Large Kabuli .3000 .2300
Dry Peas Small Kabuli .2600 .2500
Dry Peas Desi .1600 .1600
Mustard Brown or Yellow By Contract  
Oats No Type Specified 2.35 N/A
Safflower No Type Specified .2330 N/A
Camelina No Type Specified Contract $0.18 Max Contract
 
     
 
2019 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 13.1100 TBA
Wheat Spring 12.950 TBA
Wheat Durum 13.430 TBA
Canola Spring .1710 9/1-9/30
Canola Rapeseed .2450  9/1-9/30
Corn All 9.22 10/4-10/31
Barley Spring 6.68 8/1-8/31
Dry Peas Austrian .1500 .1500
Dry Peas Lentils .1600 TBA 12/15
Dry Peas Forage/Feed (Seed) .1500 .1500
Dry Peas Smooth Green/Yellow .1100 TBA 12/15
Dry Peas Large Kabuli .1700 TBA 12/15
Dry Peas Small Kabuli .1400 TBA 12/15
Dry Peas Desi .2300 .2300
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified .2670 N/A
Camelina No Type Specified   Contract
 

 
 
2017 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 4.74 4.29
Wheat Spring 5.65 6.76
Wheat Durum 6.38 7.63
Canola Spring .1750 .1820
Canola Rapeseed .2470 .2470
Corn All 3.96 3.49
Barley Spring 3.40 3.08
Dry Peas Austrian .1800 .1800
Dry Peas Lentils .2500 .2500
Dry Peas Forage/Feed (Seed) .1800 .1800
Dry Peas Smooth Green/Yellow .1100 .1200
Dry Peas Large Kabuli .3000 .3400
Dry Peas Small Kabuli .2200 .3200
Dry Peas Desi .1500 .1500
Dry Peas Austrian Organic .3200 .3200
Dry Peas Lentils Organic .2500 .2500
Dry Peas Forage/Feed Organic .3200 .3200
Dry Peas Smooth Grn/Yel Organic .1100 .1200
Dry Peas Large Kabuli Organic .3000 .3400
Dry Peas Small Kabuli Organic .2200 .3200
Dry Peas Desi Organic .2600 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.40 $2.40
Safflower No Type Specified $0.24 $0.24
Camelina No Type Specified Contract $0.18 Max Contract
     
2018 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 10.99 11.79
Wheat Spring 13.65 12.88
Wheat Durum 15.39 14.51
Canola Spring .1840 .1710
Canola Rapeseed .2640 .2640
Corn All 9.07 10/4-10/31
Barley Spring 7.00 6.46
Dry Peas Austrian Organic .3200 .3200
Dry Peas Lentils Organic .2300 .1500
Dry Peas Forage/Feed Organic .3200 .3200
Dry Peas Smooth Grn/Yel Organic .1100 .1000
Dry Peas Large Kabuli Organic .3000 .2300
Dry Peas Small Kabuli Organic .2600 .2500
Dry Peas Desi Organic .2800 .2800
Mustard Brown or Yellow By Contract  
Oats No Type Specified 4.55 N/A
Safflower No Type Specified .2800 N/A
Camelina No Type Specified Contract $0.18 Max Contract


 

DTN Market News
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
DTN Early Word Grains 06/25 06:01
DTN Midday Grain Comments 06/25 11:35
DTN Closing Grain Comments 06/25 13:56
DTN Cattle Close/Trends 06/25 15:35
DTN Early Word Opening Livestock 06/25 06:14
DTN Midday Livestock Comments 06/25 11:55
DTN Closing Livestock Comment 06/25 16:40
DTN Chart Technical Points 06/25 16:30
US Direct Feeder Pigs 06/17

Headline News
Iran: US Sanctions Outrageous, idiotic 06/25 06:13
WH Threatens to Veto Migrant Aid Bill 06/25 06:22
Trump, Putin to Meet in Osaka 06/25 06:09
China Criticizes US Bank Penalties 06/25 06:18
Acting Pentagon Chief in Spotlight 06/25 06:21
UN: Yemen Rebels Blocking Food Aid 06/25 06:12
Gov't Moves Migrant Kids After Exposure06/25 06:17
Stocks Move Lower on Economic Data 06/25 16:14

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN