Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 506'0 514'0 504'2 511'6 5'6 506'0 11:04A Chart for @KW9H
May 19 515'2 523'0 513'4 520'6 5'4 515'2 11:04A Chart for @KW9K
Jul 19 525'0 532'0 522'6 529'4 5'0 524'4 11:04A Chart for @KW9N
Sep 19 537'0 543'0 535'6 541'0 4'2 536'6 11:04A Chart for @KW9U
Dec 19 551'6 559'0 551'6 556'2 3'4 552'6 11:04A Chart for @KW9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'6 579'2 570'0 576'6 2'4 574'2 11:04A Chart for @MW9H
May 19 577'0 583'4 575'4 580'6 1'6 579'0 11:04A Chart for @MW9K
Jul 19 584'4 589'6 584'4 587'4 2'0 585'4 11:04A Chart for @MW9N
Sep 19 594'2 596'2 592'4 594'0 1'6 592'2 11:04A Chart for @MW9U
Dec 19 606'0 608'4 605'2 606'4 2'0 604'4 11:04A Chart for @MW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 518'0 526'0 516'2 523'4 5'6 517'6 11:04A Chart for @W9H
May 19 524'0 531'2 522'0 528'6 5'2 523'4 11:04A Chart for @W9K
Jul 19 527'6 536'0 527'2 533'6 5'0 528'6 11:04A Chart for @W9N
Sep 19 536'6 544'0 535'4 542'0 5'2 536'6 11:04A Chart for @W9U
Dec 19 549'4 556'4 548'4 555'0 5'0 550'0 11:04A Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 125.350 125.425 - 1.100 126.525 11:04A Chart for @LE9G
Apr 19 126.700 126.975 126.300 126.600 - 0.775 127.375 11:04A Chart for @LE9J
Jun 19 116.900 117.250 116.725 117.000 - 0.450 117.450 11:04A Chart for @LE9M
Aug 19 113.100 113.400 112.875 113.225 - 0.375 113.600 11:04A Chart for @LE9Q
Oct 19 114.500 114.800 114.350 114.650 - 0.450 115.100 11:04A Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.000 141.425 140.150 141.225 - 0.225 141.450 11:04A Chart for @GF9F
Mar 19 142.250 142.275 141.375 141.700 - 1.125 142.825 11:04A Chart for @GF9H
Apr 19 143.750 143.775 142.950 143.175 - 1.225 144.400 11:04A Chart for @GF9J
May 19 144.500 144.500 143.625 143.825 - 1.225 145.050 11:04A Chart for @GF9K
Aug 19 148.625 148.650 148.000 148.125 - 1.175 149.300 11:04A Chart for @GF9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 382'2 379'2 379'6 -2'0 381'6 11:04A Chart for @C9H
May 19 388'6 390'4 387'4 388'2 -1'6 390'0 11:04A Chart for @C9K
Jul 19 396'2 398'0 395'0 395'6 -1'4 397'2 11:04A Chart for @C9N
Sep 19 398'2 400'2 397'4 398'0 -1'6 399'6 11:04A Chart for @C9U
Dec 19 402'4 404'0 401'4 401'6 -2'0 403'6 11:04A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 912'4 915'2 -1'4 916'6 11:04A Chart for @S9H
May 19 930'0 932'6 925'6 928'6 -1'2 930'0 11:04A Chart for @S9K
Jul 19 942'4 945'2 938'2 941'2 -1'2 942'4 11:04A Chart for @S9N
Aug 19 947'6 949'6 944'6 946'4 -1'0 947'4 11:04A Chart for @S9Q
Sep 19 951'2 951'2 946'4 948'6 -0'2 949'0 11:04A Chart for @S9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you. 


Important Dates:

Great Falls MAGIE
January 17, 2019 @ 9:00 am - 5:00 pm
January 18, 2019 @ 9:00 am - 5:00 pm
January 19, 2019 @ 9:00 am - 4:00 pm
@
Pacific Steel & Recycling Arena and Exhibition Hall, 400 3rd Street NW
406-761-7600
Great Falls, 59404


 

2019 Spring Sales Closing Date for Barley, Canola, Dry Peas, etc.-March 15


2019 Spring Acreage Reporting Deadline-July 15



Thanks for your business and we especially thank you for your referals!

 

*Updated 1/15/2019
 

2019 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.84 TBA
Wheat Spring TBA 8/1-8/31
Wheat Durum   8/1-8/31
Canola Spring   9/1-9/30
Canola Rapeseed   9/1-9/30
Corn All   10/4-10/31
Barley Spring   8/1-8/31
Dry Peas Austrian   TBA 12/15
Dry Peas Lentils   TBA 12/15
Dry Peas Forage/Feed (Seed)   TBA 12/15
Dry Peas Smooth Green/Yellow   TBA 12/15
Dry Peas Large Kabuli   TBA 12/15
Dry Peas Small Kabuli   TBA 12/15
Dry Peas Desi   TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract
 
2018 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.08 5.45
Wheat Spring 6.31 5.95
Wheat Durum 7.11 6.71
Canola Spring .1840 .1710
Canola Rapeseed .2640 .2640
Corn All 3.96 .368
Barley Spring 3.28 3.03
Dry Peas Austrian .1400 N/A
Dry Peas Lentils .2300 .1500
Dry Peas Forage/Feed (Seed) .1400 N/A
Dry Peas Smooth Green/Yellow .1100 .1000
Dry Peas Large Kabuli .3000 .2300
Dry Peas Small Kabuli .2600 .2500
Dry Peas Desi .1600 .1600
Mustard Brown or Yellow By Contract  
Oats No Type Specified 2.35 N/A
Safflower No Type Specified .2330 N/A
Camelina No Type Specified Contract $0.18 Max Contract
 
     
 
2019 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 13.1100 TBA
Wheat Spring TBA TBA
Wheat Durum   TBA
Canola Spring   9/1-9/30
Canola Rapeseed   9/1-9/30
Corn All   10/4-10/31
Barley Spring   8/1-8/31
Dry Peas Austrian   TBA 12/15
Dry Peas Lentils   TBA 12/15
Dry Peas Forage/Feed (Seed)   TBA 12/15
Dry Peas Smooth Green/Yellow   TBA 12/15
Dry Peas Large Kabuli   TBA 12/15
Dry Peas Small Kabuli   TBA 12/15
Dry Peas Desi   TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract
 

 
 
2017 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 4.74 4.29
Wheat Spring 5.65 6.76
Wheat Durum 6.38 7.63
Canola Spring .1750 .1820
Canola Rapeseed .2470 .2470
Corn All 3.96 3.49
Barley Spring 3.40 3.08
Dry Peas Austrian .1800 .1800
Dry Peas Lentils .2500 .2500
Dry Peas Forage/Feed (Seed) .1800 .1800
Dry Peas Smooth Green/Yellow .1100 .1200
Dry Peas Large Kabuli .3000 .3400
Dry Peas Small Kabuli .2200 .3200
Dry Peas Desi .1500 .1500
Dry Peas Austrian Organic .3200 .3200
Dry Peas Lentils Organic .2500 .2500
Dry Peas Forage/Feed Organic .3200 .3200
Dry Peas Smooth Grn/Yel Organic .1100 .1200
Dry Peas Large Kabuli Organic .3000 .3400
Dry Peas Small Kabuli Organic .2200 .3200
Dry Peas Desi Organic .2600 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.40 $2.40
Safflower No Type Specified $0.24 $0.24
Camelina No Type Specified Contract $0.18 Max Contract
     
2018 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 10.99 11.79
Wheat Spring 13.65 12.88
Wheat Durum 15.39 14.51
Canola Spring .1840 .1710
Canola Rapeseed .2640 .2640
Corn All 9.07 10/4-10/31
Barley Spring 7.00 6.46
Dry Peas Austrian Organic .3200 .3200
Dry Peas Lentils Organic .2300 .1500
Dry Peas Forage/Feed Organic .3200 .3200
Dry Peas Smooth Grn/Yel Organic .1100 .1000
Dry Peas Large Kabuli Organic .3000 .2300
Dry Peas Small Kabuli Organic .2600 .2500
Dry Peas Desi Organic .2800 .2800
Mustard Brown or Yellow By Contract  
Oats No Type Specified 4.55 N/A
Safflower No Type Specified .2800 N/A
Camelina No Type Specified Contract $0.18 Max Contract


 

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/22 05:41
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN Cattle Prices 01/22 09:25
DTN Early Word Opening Livestock 01/22 06:00
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
DTN Chart Technical Points 01/21 16:30
US Direct Feeder Pigs 01/22

Headline News
Shutdown Logjam Remains Over Border 01/22 05:59
Giuliani Walks Back Moscow Comments 01/22 06:06
House Dems Scrutinize Ed. Secretary 01/22 05:55
Death Toll Hits 45 in Taliban Attack 01/22 06:02
US Aid Cuts Hit Palestinians 01/22 06:05
Judge Weighs GOP Claim in NC Race 01/22 05:58
China to Give $600M in Aid to Cambodia 01/22 06:01
Stocks Dip Early Tuesday 01/22 09:30

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN