Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 744'2 749'6 741'2 748'4 5'2 749'0s 05:39P Chart for @KW1Z
Mar 22 750'6 756'2 748'4 755'2 5'2 756'0s 05:59P Chart for @KW2H
May 22 755'4 759'0 751'2 758'2 5'0 758'6s 01:20P Chart for @KW2K
Jul 22 745'0 750'2 743'0 749'2 4'2 750'0s 03:55P Chart for @KW2N
Sep 22 749'6 751'4 746'2 750'4 2'6 750'4s 04:45P Chart for @KW2U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 968'6 972'0 963'0 967'6 -1'0 967'6s 05:37P Chart for @MW1Z
Mar 22 957'0 959'6 951'4 955'0 -2'2 955'0s 05:36P Chart for @MW2H
May 22 941'0 941'4 936'2 938'2 -1'6 938'0s 01:31P Chart for @MW2K
Jul 22 918'0 918'6 916'0 916'2 -2'2 915'4s 01:31P Chart for @MW2N
Sep 22 826'0 830'0 825'2 830'0 1'4 829'2s 04:58P Chart for @MW2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 734'0 738'6 728'4 736'0 2'2 736'2s 05:23P Chart for @W1Z
Mar 22 746'2 751'2 741'2 748'4 2'2 748'6s 05:38P Chart for @W2H
May 22 750'6 754'4 745'0 752'6 2'2 752'4s 06:23P Chart for @W2K
Jul 22 737'0 742'4 733'4 740'4 1'6 740'0s 06:14P Chart for @W2N
Sep 22 737'6 744'0 736'6 742'2 2'0 742'2s 01:20P Chart for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.750 125.825 125.125 125.375 - 0.525 125.450s 01:05P Chart for @LE1V
Dec 21 130.725 130.975 130.050 130.575 - 0.550 130.425s 02:52P Chart for @LE1Z
Feb 22 134.950 135.325 134.550 135.125 - 0.350 135.000s 01:05P Chart for @LE2G
Apr 22 138.100 138.350 137.600 138.000 - 0.400 137.975s 03:25P Chart for @LE2J
Jun 22 133.000 133.100 132.450 132.600 - 0.550 132.525s 01:05P Chart for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 157.575 157.575 155.650 155.725 - 1.825 155.750s 01:05P Chart for @GF1V
Nov 21 161.500 161.750 159.225 159.350 - 2.075 159.350s 02:55P Chart for @GF1X
Jan 22 161.475 161.950 159.350 159.475 - 1.975 159.550s 02:30P Chart for @GF2F
Mar 22 162.525 162.525 160.125 160.375 - 2.025 160.300s 01:05P Chart for @GF2H
Apr 22 164.625 164.625 162.725 162.750 - 1.450 163.100s 01:05P Chart for @GF2J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 525'6 533'6 523'0 532'6 7'0 532'6s 06:50P Chart for @C1Z
Mar 22 534'2 541'6 531'2 541'0 6'2 540'4s 06:49P Chart for @C2H
May 22 539'0 545'6 535'6 544'2 5'4 544'2s 06:49P Chart for @C2K
Jul 22 540'0 546'0 537'0 544'0 4'6 544'2s 05:58P Chart for @C2N
Sep 22 525'6 531'6 523'2 530'0 5'2 530'6s 06:02P Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'0 1225'2 1210'0 1220'6 3'6 1221'4s 06:47P Chart for @S1X
Jan 22 1226'6 1233'0 1218'2 1228'2 2'6 1229'0s 06:48P Chart for @S2F
Mar 22 1236'0 1242'0 1227'4 1236'2 2'0 1237'2s 06:08P Chart for @S2H
May 22 1245'0 1251'0 1237'2 1245'4 2'0 1246'4s 06:36P Chart for @S2K
Jul 22 1250'4 1256'6 1243'2 1251'4 1'6 1252'2s 02:31P Chart for @S2N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!




2021 PLC Payment Rates As of September 10, 2021 
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $6.60 $.00  P June 1-May 31
Barley   $4.95   $5.45 $0.00 P June 1-May 31
Oats   $2.40   $3.60 $0 P June 1-May 31
Corn   $3.70   $5.45 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1500  $0.00 P Jul 1-June 30
Lentils   $0.2043   $0.3000 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.3000 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2369   $0.3200 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2026   $0.2800 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2625 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.284   $21.500 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.3375  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.3200 $0.000 P Jul 1-June 30
Safflower   $0.2015   $0.2700 $0.0000 P Sep 1-Aug 31
 
 
2020 PLC Payment Rates As of August 31, 2021
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $5.05 $.45  F June 1-May 31
Barley   $4.95   $4.75 $0.20 F June 1-May 31
Oats   $2.40   $2.77 $0 F June 1-May 31
Corn   $3.70   $4.40  $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.0984  $0.0116 F Jul 1-June 30
Lentils   $0.2233   $0.1820 $0.0413 F Jul 1-June 30
Canola   $0.2015   $0.1840 $0.0175 F Jul 1-June 30
Large Chickpeas   $0.2477   $0.2250 $0.0227 P Sep 1-Aug 31
Small Chickpeas   $0.2026   $0.1960 $0.0066 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2145 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.284   $11.100 $0.184 F Jul 1-June 30
Mustard Seed   $0.2317   $0.2710  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2247   $0.2260 $0.000 F Jul 1-June 30
Safflower   $0.2015   $0.2130 $0.0000 P Sep 1-Aug 31


 
2022 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $7.10 08/01-08/31
Wheat Spring TBA 08/01-08/31
Wheat Durum TBA 08/01-08/31
Canola Spring TBA 08/01-08/31
Canola Rapeseed TBA 08/01-08/31
Corn All TBA 10/1 - 10/31
Barley Spring TBA 08/01-08/31
Dry Peas Austrian TBA TBA
Dry Peas Lentils TBA TBA
Dry Peas Forage/Feed (Seed) TBA TBA
Dry Peas Smooth Green/Yellow TBA TBA
Dry Peas Large Kabuli TBA TBA
Dry Peas Small Kabuli TBA TBA
Dry Peas Desi TBA TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified TBA N/A
Safflower No Type Specified TBA N/A
Flax No Type Specified TBA N/A
Camelina No Type Specified TBA Contract


 

2022 Montana Organic Crop Prices

Crop Type Projected
Price		 Harvest
Price
Wheat Winter $14.42 08/01-08/31
Wheat Spring TBA 08/01-08/31
Wheat Durum TBA 08/01-08/31
Canola Spring TBA 08/01-08/31
Canola Rapeseed TBA 08/01-08/31
Corn All TBA 10/1 - 10/31
Barley Spring TBA 08/01-08/31
Dry Peas Austrian TBA TBA
Dry Peas Lentils TBA TBA
Dry Peas Forage/Feed (Seed) TBA TBA
Dry Peas Smooth Green/Yellow TBA TBA
Dry Peas Large Kabuli TBA TBA
Dry Peas Small Kabuli TBA TBA
Dry Peas Desi TBA TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified TBA N/A
Safflower No Type Specified TBA N/A
Flax No Type Specified TBA N/A
Camelina No Type Specified TBA Contract
 
2021 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $4.98 $7.11
Wheat Spring $6.53 $9.21
Wheat Durum $6.78 $9.56
Canola Spring $0.2060 $.3190
Canola Rapeseed $0.2870  $.2870
Corn All $4.58 10/1-10/31
Barley Spring $4.18 $4.79
Dry Peas Austrian $0.20 TBA
Dry Peas Lentils $0.20 TBA
Dry Peas Forage/Feed (Seed) $0.20 TBA
Dry Peas Smooth Green/Yellow $0.12 TBA
Dry Peas Large Kabuli $0.23 TBA
Dry Peas Small Kabuli $0.20 TBA
Dry Peas Desi $0.13 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.8 N/A
Safflower No Type Specified $0.22 N/A
Camelina No Type Specified $0.18 Contract
 
 
2021 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $10.3 $14.7
Wheat Spring $13.5 $19.05
Wheat Durum $14.02 $19.77
Canola Spring $0.2060 $.3190
Canola Rapeseed $0.2870 $.2870
Corn All $9.56 10/1-10/31
Barley Spring $8.94 $10.24
Dry Peas Austrian $0.30 TBA
Dry Peas Lentils $0.32  TBA
Dry Peas Forage/Feed (Seed) $0.30 TBA
Dry Peas Smooth Green/Yellow $0.21 TBA
Dry Peas Large Kabuli $0.40 TBA
Dry Peas Small Kabuli $0.20 TBA
Dry Peas Desi $0.26 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $5.32 N/A
Safflower No Type Specified $0.287 N/A
Camelina No Type Specified $0.18 Contract
 

DTN Market News
President Biden Addresses Supply Chain Disruptions
DTN Early Word Grains 10/18 05:56
DTN Midday Grain Comments 10/18 11:22
DTN Closing Grain Comments 10/18 13:41
DTN Cattle Close/Trends 10/18 15:30
DTN Early Word Livestock Comments 10/18 06:21
DTN Midday Livestock Comments 10/18 11:53
DTN Closing Livestock Comment 10/18 16:13
DTN Chart Technical Points 10/18 16:30
US Direct Feeder Pigs 09/03

Headline News
China Economic Growth Weakens 10/18 06:42
Critical Time for Biden Agend 10/18 06:08
US, Haiti Seek Missionaries 10/18 06:26
Raimondo Aims to Save US Jobs 10/18 06:53
EU Exports 1B COVID-19 Shots 10/18 06:50
John Deere Strike Worries 10/18 06:45
Arbery Death Trial Starts 10/18 06:20
Stocks Finish Monday Mixed 10/18 16:24

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN