Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 526'0 527'2 524'4 524'6 -2'0 526'6 11:01P Chart for @KW6H
May 26 537'6 538'2 535'6 536'0 -2'0 538'0 11:01P Chart for @KW6K
Jul 26 551'4 551'4 549'2 549'2 -2'2 551'4 11:02P Chart for @KW6N
Sep 26 564'4 565'6 564'0 564'0 -2'2 566'2 11:01P Chart for @KW6U
Dec 26 586'0 586'0 584'0 584'0 -2'0 586'0 11:01P Chart for @KW6Z
Mar 27 601'0 601'0 601'0 601'0 -1'0 602'0 11:01P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6550 5.6700 5.6500 5.6575 5.6575 10:57P Chart for @MW6H
May 26 5.7800 5.7850 5.7800 5.7850 0.0225 5.7625 10:57P Chart for @MW6K
Jul 26 5.9050 5.9050 5.8925 5.8925 0.0050 5.8875 10:57P Chart for @MW6N
Sep 26 6.0750 6.0750 6.0750 6.0750 0.0175 6.0575 10:57P Chart for @MW6U
Dec 26 6.2800 6.2975 6.2525 6.2525 0.0050 6.2550s 09:31P Chart for @MW6Z
Mar 27 6.4000 6.4400 6.4000 6.4400 0.0600 6.4250s 08:53P Chart for @MW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 513'0 510'2 511'0 -0'2 511'2 11:02P Chart for @W6H
May 26 523'4 524'4 521'6 522'4 -0'2 522'6 11:01P Chart for @W6K
Jul 26 536'6 537'2 534'6 535'4 -0'2 535'6 11:01P Chart for @W6N
Sep 26 551'0 551'2 549'0 549'4 -0'2 549'6 11:02P Chart for @W6U
Dec 26 569'6 569'6 568'0 568'2 -0'4 568'6 11:02P Chart for @W6Z
Mar 27 584'4 0'0 584'6 11:02P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 02:30P Chart for @LE6G
Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 04:40P Chart for @LE6J
Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01:05P Chart for @LE6M
Aug 26 227.150 228.250 226.875 227.825 0.500 227.625s 01:05P Chart for @LE6Q
Oct 26 227.000 227.775 226.325 227.225 0.275 227.100s 01:05P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.400 362.600 360.325 362.600 1.325 362.050s 01:05P Chart for @GF6F
Mar 26 355.200 356.725 353.650 356.725 1.475 356.175s 01:05P Chart for @GF6H
Apr 26 353.500 354.950 351.975 354.950 1.400 354.450s 01:05P Chart for @GF6J
May 26 350.250 352.200 349.325 352.200 1.425 351.750s 02:30P Chart for @GF6K
Aug 26 350.050 351.225 348.800 351.200 1.050 350.925s 02:30P Chart for @GF6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'4 420'2 421'0 -0'4 421'4 11:02P Chart for @C6H
May 26 430'6 431'2 429'2 430'0 -0'4 430'4 11:02P Chart for @C6K
Jul 26 438'0 438'4 436'4 437'4 -0'4 438'0 11:02P Chart for @C6N
Sep 26 438'0 438'4 436'4 436'6 -2'0 438'6 11:02P Chart for @C6U
Dec 26 450'4 450'6 449'2 449'4 -2'0 451'4 11:02P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1034'6 0'0 1033'0 11:00P Chart for @S6F
Mar 26 1050'0 1052'2 1047'0 1049'0 0'0 1049'0 11:02P Chart for @S6H
May 26 1063'6 1065'0 1060'0 1062'0 0'2 1061'6 11:02P Chart for @S6K
Jul 26 1078'6 1078'6 1073'6 1075'2 -0'2 1075'4 11:01P Chart for @S6N
Aug 26 1074'6 1077'0 1072'4 1073'4 -0'2 1073'6 11:02P Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/12 05:49
DTN Midday Grain Comments 01/12 10:51
DTN Closing Grain Comments 01/12 14:31
DTN Cattle Close/Trends 01/12 15:40
DTN Early Word Livestock Comments 01/12 06:17
DTN Midday Livestock Comments 01/12 11:38
DTN Closing Livestock Comment 01/12 16:19
DTN Chart Technical Points 01/12 16:30
US Direct Feeder Pigs

Headline News
Powell: DOJ Subpoenaed Central Bank 01/12 06:17
Trump: Iran Wants to Negotiate With WH 01/12 06:25
US Launches New Strikes Against IS 01/12 06:09
Trump Warns Havana to Make a 'Deal' 01/12 06:20
Canada PM Seeks Better Ties With China 01/12 06:24
Hamas to Dissolve Gaza Government 01/12 06:14
Japan to Host South Korea Summit 01/12 06:19
Credit Card Firms Stocks Slump 01/12 09:37

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 
 
*Updated 9/11/2025





2025 PLC Payment Rates As of August 29, 2025
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $6.35   $5.30 $1.05 P June 1-May 31
Barley   $5.45   $5.30 $0.15 P June 1-May 31
Oats   $3.05   $3.10 $0 P June 1-May 31
Corn   $4.42   $3.90 $.52  P Sep 1-Aug 31
Dry Peas   $0.1310   $0.1510 $0.00 P Jul 1-June 30
Lentils   $0.2587   $0.4060 $0.00 P Jul 1-June 30
Canola   $0.2375   $0.2100 $.0275 P Jul 1-June 30
Large Chickpeas   $0.2798   $0.2950 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2529   $0.3170 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2375   $0.2260 $0.0115 P Sep 1-Aug 31
Flaxseed   $13.300   $12.80 $.5000 P Jul 1-June 30
Mustard Seed   $0.2731   $0.4100 $0.000  P Sep 1-Aug 31
Rapeseed   $0.2375   $0.3000 $0.00 P Jul 1-June 30
Safflower   $0.2375   $0.2200 $0.0175 P Sep 1-Aug 31

2024 PLC Payment Rates As of August 29, 2025
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $5.52 $.00  F June 1-May 31
Barley   $4.95   $6.31 $0.00 F June 1-May 31
Oats   $2.76   $3.35 $0 F June 1-May 31
Corn   $4.01   $4.30 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1360 $0.00 F Jul 1-June 30
Lentils   $0.1997   $0.3590 $0.00 F Jul 1-June 30
Canola   $0.2015   $0.2020 $0.00 F Jul 1-June 30
Large Chickpeas   $0.2261   $0.3390 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2108   $0.2640 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2330 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.284   $12.50 $0.00 F Jul 1-June 30
Mustard Seed   $0.2317   $0.4500  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.3280 $.00 F Jul 1-June 30
Safflower   $0.2015   $0.2430 $0.00 P Sep 1-Aug 31
 
 


Updated 9/4/25
 
2026 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $5.76 TBA
Wheat Spring TBA TBA
Wheat Durum TBA TBA
Triticale All Fixed TBA
Canola Spring TBA TBA
Canola Rapeseed TBA TBA
Corn All TBA TBA
Barley Spring TBA TBA
Dry Peas Austrian TBA TBA
Dry Peas Lentils TBA TBA
Dry Peas Forage/Feed (Seed) TBA TBA
Dry Peas Smooth Green/Yellow TBA TBA
Dry Peas Large Kabuli TBA TBA
Dry Peas Small Kabuli TBA TBA
Dry Peas Desi TBA TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified TBA TBA
Safflower No Type Specified TBA TBA
Camelina No Type Specified By Contract  
 
2026 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $11.16 TBA
Wheat Spring TBA TBA
Wheat Durum TBA TBA
Triticale All Fixed TBA
Canola Spring TBA TBA
Canola Rapeseed TBA TBA
Corn All TBA TBA
Barley Spring TBA TBA
Dry Peas Austrian TBA TBA
Dry Peas Lentils TBA TBA
Dry Peas Forage/Feed (Seed) TBA TBA
Dry Peas Smooth Green/Yellow TBA TBA
Dry Peas Large Kabuli TBA TBA
Dry Peas Small Kabuli TBA TBA
Dry Peas Desi TBA  
Mustard Brown or Yellow By Contract  
Oats No Type Specified TBA TBA
Safflower No Type Specified TBA TBA
Camelina No Type Specified By Contract  
 
 
2025 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $6.00 $5.05
Wheat Spring $6.55 $5.69
Wheat Durum $7.7300 $6.71
Triticale All Fixed $5.17
Canola Spring $0.2090  
Canola Rapeseed $0.2760  
Corn All $4.7000  
Barley Spring $4.4800 $3.65
Dry Peas Austrian $0.2500  
Dry Peas Lentils $0.3000  
Dry Peas Forage/Feed (Seed) $0.2500  
Dry Peas Smooth Green/Yellow $0.1200  
Dry Peas Large Kabuli $0.2800  
Dry Peas Small Kabuli $0.2300  
Dry Peas Desi $0.2100  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.5100 $2.89
Safflower No Type Specified $0.2570  
Camelina No Type Specified By Contract Max $.2600
 
2025 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $11.98 $10.08
Wheat Spring $13.0700 $11.36
Wheat Durum $15.4300 $13.40
Triticale All Fixed $5.17
Canola Spring $0.2090  
Canola Rapeseed $0.2760  
Corn All $7.6800  
Barley Spring $9.5700 $7.80
Dry Peas Austrian $0.4600  
Dry Peas Lentils $0.3000  
Dry Peas Forage/Feed (Seed) $0.4600  
Dry Peas Smooth Green/Yellow $0.1200  
Dry Peas Large Kabuli $0.2800  
Dry Peas Small Kabuli $0.2300  
Dry Peas Desi $0.5300  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.7000 $5.52
Safflower No Type Specified $0.3140  
Camelina No Type Specified By Contract Max $.2600
 
 
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN