FARM LIFE AUTOHOME

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 492'4 495'4 485'4 486'6 -6'4 493'2 09:26A Sep 18 509'6 512'4 502'4 504'0 -6'0 510'0 09:26A Dec 18 531'6 534'0 524'6 526'2 -6'2 532'4 09:26A Mar 19 547'6 550'0 541'2 542'4 -5'6 548'2 09:26A May 19 556'0 560'0 552'2 553'6 -4'6 558'4 09:26A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 18 552'6 555'0 550'2 551'4 -1'2 552'6 09:25A Sep 18 564'6 567'6 562'2 563'2 -1'4 564'6 09:25A Dec 18 579'2 582'4 577'0 577'4 -1'6 579'2 09:25A Mar 19 597'0 597'0 593'0 593'0 -1'0 594'0 09:25A May 19 600'0 600'0 600'0 600'0 -2'2 602'2 09:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 495'6 497'4 487'2 489'2 -6'0 495'2 09:26A Sep 18 506'6 509'4 498'4 500'4 -6'2 506'6 09:26A Dec 18 523'0 525'4 515'0 517'0 -6'0 523'0 09:26A Mar 19 539'6 541'2 531'4 533'4 -6'0 539'4 09:26A May 19 551'0 551'4 542'6 545'0 -6'0 551'0 09:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.575 108.575 107.925 108.100 - 0.550 108.650 09:26A Aug 18 105.850 106.075 105.525 105.925 - 0.200 106.125 09:26A Oct 18 108.750 108.950 108.375 108.775 - 0.225 109.000 09:26A Dec 18 112.200 112.575 111.950 112.475 0.100 112.375 09:26A Feb 19 114.850 115.200 114.600 115.100 0.075 115.025 09:26A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 148.475 148.950 147.875 148.575 0.100 148.475 09:26A Sep 18 149.125 149.625 148.625 149.250 149.250 09:26A Oct 18 149.000 149.300 148.450 149.000 - 0.025 149.025 09:26A Nov 18 148.700 148.950 148.150 148.800 0.075 148.725 09:26A Jan 19 145.625 146.100 145.625 146.000 0.025 145.975 09:26A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 358'0 359'2 355'0 358'0 1'0 357'0 09:26A Sep 18 367'0 368'6 364'2 367'0 0'4 366'4 09:26A Dec 18 379'0 380'4 375'6 378'6 0'4 378'2 09:26A Mar 19 389'0 389'6 385'2 388'2 0'4 387'6 09:26A May 19 395'2 396'4 392'2 394'6 0'4 394'2 09:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 879'2 893'4 878'6 891'0 10'4 880'4 09:26A Aug 18 884'4 898'2 884'4 895'6 10'2 885'4 09:26A Sep 18 889'2 903'4 889'2 901'2 10'0 891'2 09:26A Nov 18 900'4 912'2 900'0 910'0 8'4 901'4 09:26A Jan 19 910'0 921'0 910'0 918'6 8'2 910'4 09:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Great Falls, MT
	Chg Zip Code:
	View complete Local Weather

	Announcements
	Upcoming and Recent Events Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you.  Information You Can Use 2019 Spring Sales Closing Date for Barley, Canola, Dry Peas, etc.-March 15 2019 Spring Acreage Reporting Deadline-July 15 2019 Sales Closing Date for Wheat, Forage Production and Margin Protection-September 30 2019 Sales Closing Date for Pasture, Rangeland, Forage (PRF)-November 11 2018 Production Reporting Deadline-November 14 2019 Winter Wheat Acreage Reporting Deadline-November 14 Thanks for your business and we especially thank you for your referals! 2018 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 5.08 8/1-8/31 Wheat Spring 6.31 8/1-8/31 Wheat Durum 7.11 8/1-8/31 Canola Spring .1840 9/1-9/30 Canola Rapeseed .2640 9/1-9/30 Corn All 3.96 10/4-10/31 Barley Spring 3.28 8/1-8/31 Dry Peas Austrian .1400 TBA 12/15 Dry Peas Lentils .2300 TBA 12/15 Dry Peas Forage/Feed (Seed) .1400 TBA 12/15 Dry Peas Smooth Green/Yellow .1100 TBA 12/15 Dry Peas Large Kabuli .3000 TBA 12/15 Dry Peas Small Kabuli .2600 TBA 12/15 Dry Peas Desi .1500 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified 2.35 N/A Safflower No Type Specified .2330 N/A Camelina No Type Specified Contract $0.18 Max Contract             2017 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 4.74 4.29 Wheat Spring 5.65 6.76 Wheat Durum 6.38 7.63 Canola Spring .1750 .1820 Canola Rapeseed .2470 .2470 Corn All 3.96 3.49 Barley Spring 3.40 3.08 Dry Peas Austrian .1800 .1800 Dry Peas Lentils .2500 .2500 Dry Peas Forage/Feed (Seed) .1800 .1800 Dry Peas Smooth Green/Yellow .1100 .1200 Dry Peas Large Kabuli .3000 .3400 Dry Peas Small Kabuli .2200 .3200 Dry Peas Desi .1500 .1500 Dry Peas Austrian Organic .3200 .3200 Dry Peas Lentils Organic .2500 .2500 Dry Peas Forage/Feed Organic .3200 .3200 Dry Peas Smooth Grn/Yel Organic .1100 .1200 Dry Peas Large Kabuli Organic .3000 .3400 Dry Peas Small Kabuli Organic .2200 .3200 Dry Peas Desi Organic .2600 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified $2.40 $2.40 Safflower No Type Specified $0.24 $0.24 Camelina No Type Specified Contract $0.18 Max Contract       2018 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 10.99 8/1-8/31 Wheat Spring 13.65 8/1-8/31 Wheat Durum 15.39 8/1-8/31 Canola Spring .1840 9/1-9/30 Canola Rapeseed .2640 9/1-9/30 Corn All 9.07 10/4-10/31 Barley Spring 7.00 8/1-8/31 Dry Peas Austrian Organic .2500 TBA 12/15 Dry Peas Lentils Organic .4000 TBA 12/15 Dry Peas Forage/Feed Organic .2500 TBA 12/15 Dry Peas Smooth Grn/Yel Organic .1900 TBA 12/15 Dry Peas Large Kabuli Organic .5300 TBA 12/15 Dry Peas Small Kabuli Organic .4600 TBA 12/15 Dry Peas Desi Organic .2600 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified 4.55 N/A Safflower No Type Specified .2800 N/A Camelina No Type Specified Contract $0.18 Max Contract

	DTN Market News
	New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
	DTN Early Word Grains 06/22 05:57
	DTN Midday Grain Comments 06/21 12:00
	DTN Closing Grain Comments 06/21 13:40
	DTN Cattle Prices/Trends 06/22 08:20
	DTN Early Word Opening Livestock 06/22 06:29
	DTN Midday Livestock Comments 06/21 11:42
	DTN Closing Livestock Comment 06/21 16:14
	DTN Chart Technical Points 06/21 16:30
	US Direct Feeder Pigs 06/18

	Headline News
	GOP Struggles to Save Immigration Bill 06/22 06:07
	Trump Seeks Merger of Gov't Agencies 06/22 06:14
	Koreas Agree to Family Reunions 06/22 06:03
	Confusion at Border on Trump Reversal 06/22 06:10
	Dems Seek Info About VA Facility 06/22 06:13
	Pentagon to House 20,000 Migrant Kids 06/22 06:06
	1st Lady Visits Migrant Children in TX 06/22 06:09
	Stocks Advance Early Friday 06/22 09:29

	Market Alerts Available
	We now offer FREE market alerts for our customers.   Register Today Update your account

	DTN Text Messages
	Username: Password: Click Here to request a username/password.