Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 434'0 435'2 433'0 433'4 0'0 433'4 04:07A Chart for @KW7Z
Mar 18 451'6 453'2 451'2 451'4 0'0 451'4 04:07A Chart for @KW8H
May 18 466'2 467'4 465'4 465'6 0'0 465'6 04:07A Chart for @KW8K
Jul 18 483'0 485'0 483'0 484'4 1'0 483'4 04:07A Chart for @KW8N
Sep 18 503'0 503'2 503'0 503'0 0'6 502'2 04:07A Chart for @KW8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 615'0 616'4 615'0 616'2 1'2 615'0 02:41A Chart for @MW7Z
Mar 18 627'4 629'2 627'4 629'2 1'4 627'6 12:40A Chart for @MW8H
May 18 632'0 637'6 632'0 634'0 3'2 635'0s 04:07A Chart for @MW8K
Jul 18 638'0 639'2 638'0 639'2 1'4 637'6 04:07A Chart for @MW8N
Sep 18 628'6 635'0 628'6 635'0 3'4 633'0s 04:01A Chart for @MW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 438'0 438'6 436'0 436'6 0'0 436'6 04:07A Chart for @W7Z
Mar 18 455'2 457'2 454'6 455'0 0'0 455'0 04:07A Chart for @W8H
May 18 469'2 471'0 468'4 468'6 0'0 468'6 04:07A Chart for @W8K
Jul 18 482'4 483'4 481'0 481'0 -0'4 481'4 04:07A Chart for @W8N
Sep 18 498'0 499'2 497'0 497'0 -0'2 497'2 04:07A Chart for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.750 112.250 110.675 111.275 - 0.150 111.525s 10/23 Chart for @LE7V
Dec 17 115.050 117.375 115.000 116.675 0.150 116.750s 10/23 Chart for @LE7Z
Feb 18 119.675 121.725 119.450 121.550 0.300 121.575s 10/23 Chart for @LE8G
Apr 18 120.100 122.125 119.625 122.025 0.450 121.975s 10/23 Chart for @LE8J
Jun 18 112.850 114.850 112.575 114.650 0.125 114.650s 10/23 Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.025 153.700 151.675 153.550 153.625s 10/23 Chart for @GF7V
Nov 17 150.525 153.025 150.000 152.850 - 0.350 152.725s 10/23 Chart for @GF7X
Jan 18 148.350 151.400 148.175 150.975 - 0.450 150.875s 10/23 Chart for @GF8F
Mar 18 145.550 148.775 145.450 148.275 - 0.350 148.100s 10/23 Chart for @GF8H
Apr 18 146.000 148.400 145.000 148.050 - 0.100 147.950s 10/23 Chart for @GF8J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 352'2 350'6 350'6 -0'4 351'2 04:07A Chart for @C7Z
Mar 18 364'6 366'0 364'6 364'6 -0'4 365'2 04:07A Chart for @C8H
May 18 373'6 374'6 373'4 373'4 -0'4 374'0 04:07A Chart for @C8K
Jul 18 380'6 381'6 380'4 380'4 -0'4 381'0 04:06A Chart for @C8N
Sep 18 387'6 388'2 387'2 387'2 -0'6 388'0 04:06A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 980'0 983'0 978'4 979'0 -1'6 980'6 04:07A Chart for @S7X
Jan 18 990'2 993'2 989'0 989'2 -1'6 991'0 04:07A Chart for @S8F
Mar 18 1000'6 1003'0 998'6 999'2 -1'6 1001'0 04:07A Chart for @S8H
May 18 1009'6 1012'2 1008'0 1008'2 -2'0 1010'2 04:07A Chart for @S8K
Jul 18 1018'0 1020'6 1016'4 1017'0 -1'6 1018'6 04:07A Chart for @S8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements
Upcoming Events
Welcome to our new website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you. 
Information You Can Use

2018 Sales Closing Date for Wheat, Forage Production and Margin Protection-September 30
2018 Sales Closing Date for Pasture, Rangeland, Forage (PRF)-November 11
2017 Production Reporting Deadline-November 14
2018 Winter Wheat Acreage Reporting Deadline-November 14
9/21/2017  PRF Rainfall index for June-July interval announced today; losses in most grids  


Thanks for your business and we especially thank you for your refferals!
2018 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.08 8/1-8/31
Wheat Spring 2/1-2/28 8/1-8/31
Wheat Durum 2/1-2/28 8/1-8/31
Canola Spring 2/1-2/28 9/1-9/30
Canola Rapeseed 2/1-2/28 9/1-9/30
Corn All 2/1-2/28 10/4-10/31
Barley Spring 2/1-2/28 8/1-8/31
Dry Peas Austrian TBA 3/1 TBA 12/15
Dry Peas Lentils TBA 3/1 TBA 12/15
Dry Peas Forage/Feed (Seed) TBA 3/1 TBA 12/15
Dry Peas Smooth Green/Yellow TBA 3/1 TBA 12/15
Dry Peas Large Kabuli TBA 3/1 TBA 12/15
Dry Peas Small Kabuli TBA 3/1 TBA 12/15
Dry Peas Desi TBA 3/1 TBA 12/15
Dry Peas Austrian Organic TBA 3/1 TBA 12/15
Dry Peas Lentils Organic TBA 3/1 TBA 12/15
Dry Peas Forage/Feed Organic TBA 3/1 TBA 12/15
Dry Peas Smooth Grn/Yel Organic TBA 3/1 TBA 12/15
Dry Peas Large Kabuli Organic TBA 3/1 TBA 12/15
Dry Peas Small Kabuli Organic TBA 3/1 TBA 12/15
Dry Peas Desi Organic TBA 3/1 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified TBA 3/1  
Safflower No Type Specified TBA 3/1  
Camelina No Type Specified Contract $0.18 Max Contract
     
 



Thanks for your business and we especially thank you for your refferals!
2017 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter $4.74 $4.29
Wheat Spring 5.65 $6.76
Wheat Durum 6.38 $7.63
Canola Spring .1750 .1830 est.
Canola Rapeseed .2470 .2470 est.
Corn All 3.96 10/1-10/31
Barley Spring 3.40 $3.08
Dry Peas Austrian .1800 TBA 12/15
Dry Peas Lentils .25 TBA 12/15
Dry Peas Forage/Feed (Seed) .18 TBA 12/15
Dry Peas Smooth Green/Yellow .11 TBA 12/15
Dry Peas Large Kabuli .30 TBA 12/15
Dry Peas Small Kabuli .22 TBA 12/15
Dry Peas Desi .1500 TBA 12/15
Dry Peas Austrian Organic .3200 TBA 12/15
Dry Peas Lentils Organic .44 TBA 12/15
Dry Peas Forage/Feed Organic .3200 TBA 12/15
Dry Peas Smooth Grn/Yel Organic .19 TBA 12/15
Dry Peas Large Kabuli Organic .53 TBA 12/15
Dry Peas Small Kabuli Organic .39 TBA 12/15
Dry Peas Desi Organic .2600 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.40 $2.40
Safflower No Type Specified $0.24 $0.24
Camelina No Type Specified Contract $0.18 Max Contract
     
 
 
 
2016 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter $5.34 $4.05
Wheat Spring $5.13 $5.04
Wheat Durum $5.72 $5.62
Canola Spring $0.1580 $0.1600
Canola Rapeseed $0.2030 $0.2030
Corn All $3.86 10/1-10/30 2016
Barley Spring $3.31 $2.83
Dry Peas Austrian $0.21 $0.21
Dry Peas Lentils $0.2600 $0.26
Dry Peas  Forage/Feed $0.21 $0.21
Dry Peas Smooth Grn/Yellow $0.11 $0.10
Dry Peas Large Kabuli $0.32 $0.31
Dry Peas Small Kabuli $0.23 $0.31
Dry Peas Desi $0.15 $0.15
Dry Peas Austrian Organic $0.32 $0.32
Dry Peas Lentils Organic $0.26 $0.26
Dry Peas Forage/Feed Organic $0.32 $0.32
Dry Peas Smooth Grn/Yellow Org $0.11 $0.10
Dry Peas Large Kabuli Organic $0.32 $0.31
Dry Peas Small Kabuli Organic $0.23 $0.31
Dry Peas Desi Organic $0.23 $0.23
       


 

DTN Market News
US River System Still Not Flowing Smoothly Amid Fall Harvest
DTN Early Word Grains 10/23 06:01
DTN Midday Grain Comments 10/23 11:16
DTN Closing Grain Comments 10/23 13:45
DTN Cattle Close/Trends 10/23 15:45
DTN Early Word Opening Livestock 10/23 06:00
DTN Midday Livestock Comments 10/23 12:01
DTN Closing Livestock Comment 10/23 16:45
DTN Chart Technical Points 10/23 16:30
DTN Feeder Pig Index

Headline News
Senate Asks for $36.5B Disaster Relief 10/23 05:26
Trump Urges GOP to be Swift on Budget 10/23 05:30
States Ask Judge to Keep Subsidies 10/23 05:33
China Defense Its Trade With NKorea 10/23 05:38
67 Civilians Found Dead in Syrian Town 10/23 05:41
Catalan Party Calls for Civil Disorder 10/23 05:44
Award Against Johnson & Johnson Tossed 10/23 05:50
Stocks Skid as GE Tumbles 10/23 16:06

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN