Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 519'6 512'2 517'2 2'4 514'6 10:52A Chart for @KW8Z
Mar 19 538'4 543'6 536'6 541'4 2'4 539'0 10:52A Chart for @KW9H
May 19 552'0 556'4 550'0 554'2 2'0 552'2 10:52A Chart for @KW9K
Jul 19 557'4 561'0 555'6 559'6 2'0 557'6 10:53A Chart for @KW9N
Sep 19 571'0 575'0 571'0 572'4 0'2 572'2 10:53A Chart for @KW9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 585'0 590'4 584'4 587'6 2'6 585'0 10:53A Chart for @MW8Z
Mar 19 596'0 600'0 594'4 597'4 2'4 595'0 10:52A Chart for @MW9H
May 19 601'6 606'2 601'6 604'4 3'0 601'4 10:53A Chart for @MW9K
Jul 19 613'0 613'0 610'0 610'0 2'0 608'0 10:52A Chart for @MW9N
Sep 19 614'0 614'0 614'0 614'0 1'2 612'6 10:53A Chart for @MW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 518'4 510'6 516'2 3'2 513'0 10:53A Chart for @W8Z
Mar 19 532'6 537'6 531'0 535'6 2'2 533'4 10:53A Chart for @W9H
May 19 545'0 549'4 543'4 547'2 1'4 545'6 10:52A Chart for @W9K
Jul 19 551'0 555'2 549'2 553'0 1'2 551'6 10:52A Chart for @W9N
Sep 19 561'6 565'2 560'2 563'2 0'4 562'6 10:53A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.175 112.250 - 0.825 113.075 10:53A Chart for @LE8V
Dec 18 117.475 117.650 116.700 116.775 - 0.400 117.175 10:52A Chart for @LE8Z
Feb 19 121.500 121.800 120.975 121.075 - 0.300 121.375 10:53A Chart for @LE9G
Apr 19 122.450 122.675 121.950 122.025 - 0.350 122.375 10:53A Chart for @LE9J
Jun 19 114.950 115.050 114.250 114.300 - 0.650 114.950 10:52A Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.650 155.150 154.400 154.650 - 0.600 155.250 10:53A Chart for @GF8V
Nov 18 154.300 154.875 153.725 154.000 - 0.425 154.425 10:53A Chart for @GF8X
Jan 19 149.300 149.825 148.550 148.700 - 0.725 149.425 10:52A Chart for @GF9F
Mar 19 148.050 148.275 146.850 146.950 - 1.075 148.025 10:53A Chart for @GF9H
Apr 19 148.975 149.425 148.025 148.175 - 0.975 149.150 10:53A Chart for @GF9J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 367'4 369'2 -1'4 370'6 10:52A Chart for @C8Z
Mar 19 382'6 383'0 379'6 381'4 -1'4 383'0 10:53A Chart for @C9H
May 19 390'0 390'2 387'2 388'6 -1'4 390'2 10:52A Chart for @C9K
Jul 19 395'2 395'6 392'4 394'0 -1'6 395'6 10:52A Chart for @C9N
Sep 19 396'4 397'2 394'2 396'0 -0'6 396'6 10:53A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 858'0 861'2 -2'2 863'4 10:52A Chart for @S8X
Jan 19 879'2 880'2 872'0 875'2 -2'4 877'6 10:53A Chart for @S9F
Mar 19 892'2 893'0 885'0 888'4 -2'0 890'4 10:52A Chart for @S9H
May 19 905'0 906'2 898'2 901'0 -2'6 903'6 10:53A Chart for @S9K
Jul 19 915'2 916'4 908'6 912'0 -1'6 913'6 10:53A Chart for @S9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements

Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you. 

Important Dates:

2019 Sales Closing Date for Wheat, Forage Production and Margin Protection-September 30

2019 Sales Closing Date for Pasture, Rangeland, Forage (PRF)-November 11

2018 Production Reporting Deadline-November 14

2019 Winter Wheat Acreage Reporting & Forage Production Deadline-November 14

2019 Spring Sales Closing Date for Barley, Canola, Dry Peas, etc.-March 15

2019 Spring Acreage Reporting Deadline-July 15



Thanks for your business and we especially thank you for your referals!
 
2019 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.84 TBA
Wheat Spring TBA 8/1-8/31
Wheat Durum   8/1-8/31
Canola Spring   9/1-9/30
Canola Rapeseed   9/1-9/30
Corn All   10/4-10/31
Barley Spring   8/1-8/31
Dry Peas Austrian   TBA 12/15
Dry Peas Lentils   TBA 12/15
Dry Peas Forage/Feed (Seed)   TBA 12/15
Dry Peas Smooth Green/Yellow   TBA 12/15
Dry Peas Large Kabuli   TBA 12/15
Dry Peas Small Kabuli   TBA 12/15
Dry Peas Desi   TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract
 
2018 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.08 5.45
Wheat Spring 6.31 5.95
Wheat Durum 7.11 6.71
Canola Spring .1840 .1710
Canola Rapeseed .2640 .2640
Corn All 3.96 10/4-10/31
Barley Spring 3.28 3.03
Dry Peas Austrian .1400 TBA 12/15
Dry Peas Lentils .2300 TBA 12/15
Dry Peas Forage/Feed (Seed) .1400 TBA 12/15
Dry Peas Smooth Green/Yellow .1100 TBA 12/15
Dry Peas Large Kabuli .3000 TBA 12/15
Dry Peas Small Kabuli .2600 TBA 12/15
Dry Peas Desi .1500 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified 2.35 N/A
Safflower No Type Specified .2330 N/A
Camelina No Type Specified Contract $0.18 Max Contract
 
     
 
2019 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 13.1100 TBA
Wheat Spring TBA TBA
Wheat Durum   TBA
Canola Spring   9/1-9/30
Canola Rapeseed   9/1-9/30
Corn All   10/4-10/31
Barley Spring   8/1-8/31
Dry Peas Austrian   TBA 12/15
Dry Peas Lentils   TBA 12/15
Dry Peas Forage/Feed (Seed)   TBA 12/15
Dry Peas Smooth Green/Yellow   TBA 12/15
Dry Peas Large Kabuli   TBA 12/15
Dry Peas Small Kabuli   TBA 12/15
Dry Peas Desi   TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract
 

 
 
2017 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 4.74 4.29
Wheat Spring 5.65 6.76
Wheat Durum 6.38 7.63
Canola Spring .1750 .1820
Canola Rapeseed .2470 .2470
Corn All 3.96 3.49
Barley Spring 3.40 3.08
Dry Peas Austrian .1800 .1800
Dry Peas Lentils .2500 .2500
Dry Peas Forage/Feed (Seed) .1800 .1800
Dry Peas Smooth Green/Yellow .1100 .1200
Dry Peas Large Kabuli .3000 .3400
Dry Peas Small Kabuli .2200 .3200
Dry Peas Desi .1500 .1500
Dry Peas Austrian Organic .3200 .3200
Dry Peas Lentils Organic .2500 .2500
Dry Peas Forage/Feed Organic .3200 .3200
Dry Peas Smooth Grn/Yel Organic .1100 .1200
Dry Peas Large Kabuli Organic .3000 .3400
Dry Peas Small Kabuli Organic .2200 .3200
Dry Peas Desi Organic .2600 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.40 $2.40
Safflower No Type Specified $0.24 $0.24
Camelina No Type Specified Contract $0.18 Max Contract
     
2018 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 10.99 11.79
Wheat Spring 13.65 12.88
Wheat Durum 15.39 14.51
Canola Spring .1840 .1710
Canola Rapeseed .2640 .2640
Corn All 9.07 10/4-10/31
Barley Spring 7.00 6.46
Dry Peas Austrian Organic .2500 TBA 12/15
Dry Peas Lentils Organic .4000 TBA 12/15
Dry Peas Forage/Feed Organic .2500 TBA 12/15
Dry Peas Smooth Grn/Yel Organic .1900 TBA 12/15
Dry Peas Large Kabuli Organic .5300 TBA 12/15
Dry Peas Small Kabuli Organic .4600 TBA 12/15
Dry Peas Desi Organic .2600 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified 4.55 N/A
Safflower No Type Specified .2800 N/A
Camelina No Type Specified Contract $0.18 Max Contract


 

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/18 10:54
DTN Closing Grain Comments 10/18 13:48
DTN Cattle Prices/Trends 10/19 09:25
DTN Early Word Opening Livestock 10/19 05:53
DTN Midday Livestock Comments 10/18 11:40
DTN Closing Livestock Comment 10/18 17:30
DTN Chart Technical Points 10/18 16:30
US Direct Feeder Pigs 07/26

Headline News
Trump: Severe Consequences for Saudis 10/19 06:13
States,Feds Unite on Election Security 10/19 06:20
Europe, Asia Leaders Meet on Trade 10/19 06:09
Manafort in Court for Sentencing 10/19 06:16
O'Rourke: I'd Vote to Impeach Trump 10/19 06:19
Afghans to Vote Despite Taliban Threats10/19 06:12
Booker Gets Warm Welcome From SC Dems 10/19 06:15
Stocks Up Following Strong Earnings 10/19 09:37

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN