FARM LIFE AUTOHOME

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 549'4 552'2 547'2 551'2 2'2 549'0 07:48P Sep 18 567'4 570'4 567'0 569'0 1'4 567'4 07:48P Dec 18 591'6 594'4 591'0 594'2 2'4 591'6 07:48P Mar 19 608'4 610'4 608'4 610'4 2'6 607'6 07:48P May 19 613'4 613'4 613'4 613'4 -1'0 614'4 07:48P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 18 634'0 637'0 633'6 637'0 2'2 634'6 07:48P Sep 18 639'2 641'0 638'6 640'4 0'6 639'6 07:48P Dec 18 646'4 646'4 646'4 646'4 0'4 646'0 07:48P Mar 19 660'0 665'0 654'0 654'0 -6'0 654'4s 07:48P May 19 667'0 670'0 663'0 663'0 -5'2 660'2s 07:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 530'0 533'0 528'2 530'6 0'4 530'2 07:48P Sep 18 546'6 549'2 545'0 547'4 0'4 547'0 07:48P Dec 18 565'2 568'2 564'6 566'6 0'2 566'4 07:48P Mar 19 581'2 584'0 581'0 583'2 0'0 583'2 07:48P May 19 589'4 592'0 589'4 592'0 0'2 591'6 07:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 105.625 105.725 104.250 104.450 - 1.050 104.400s 04:14P Aug 18 102.950 103.200 101.675 101.925 - 1.025 101.775s 04:14P Oct 18 105.925 106.475 105.050 105.475 - 0.500 105.250s 04:14P Dec 18 111.400 112.000 110.600 111.050 - 0.475 110.825s 04:14P Feb 19 114.300 115.050 113.750 114.100 - 0.350 113.975s 04:14P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 18 135.400 136.475 135.400 136.450 1.500 136.400s 04:09P Aug 18 143.375 144.800 142.800 143.500 - 0.050 143.300s 04:14P Sep 18 143.375 144.525 142.625 143.075 - 0.200 143.100s 04:14P Oct 18 143.800 144.550 142.775 143.375 - 0.250 143.200s 04:14P Nov 18 144.425 145.000 143.350 143.950 - 0.525 143.725s 04:14P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 404'0 404'6 403'2 404'4 0'2 404'2 07:48P Sep 18 413'0 413'4 412'0 413'0 0'0 413'0 07:48P Dec 18 422'0 422'6 421'2 422'4 0'0 422'4 07:48P Mar 19 430'2 430'6 429'6 430'6 0'0 430'6 07:48P May 19 435'0 435'2 435'0 435'2 0'0 435'2 07:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1036'6 1039'6 1035'4 1038'4 2'6 1035'6 07:48P Aug 18 1039'6 1043'0 1039'4 1042'2 2'4 1039'6 07:47P Sep 18 1042'4 1046'2 1042'4 1045'6 3'0 1042'6 07:47P Nov 18 1048'0 1051'0 1047'0 1049'6 2'2 1047'4 07:47P Jan 19 1051'0 1053'6 1050'2 1053'0 2'2 1050'6 07:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Great Falls, MT
	Chg Zip Code:
	View complete Local Weather

	Announcements
	Upcoming and Recent Events Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you.  Information You Can Use 2019 Spring Sales Closing Date for Barley, Canola, Dry Peas, etc.-March 15 2019 Spring Acreage Reporting Deadline-July 15 2019 Sales Closing Date for Wheat, Forage Production and Margin Protection-September 30 2019 Sales Closing Date for Pasture, Rangeland, Forage (PRF)-November 11 2018 Production Reporting Deadline-November 14 2019 Winter Wheat Acreage Reporting Deadline-November 14 Thanks for your business and we especially thank you for your referals! 2018 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 5.08 8/1-8/31 Wheat Spring 6.31 8/1-8/31 Wheat Durum 7.11 8/1-8/31 Canola Spring .1840 9/1-9/30 Canola Rapeseed .2640 9/1-9/30 Corn All 3.96 10/4-10/31 Barley Spring 3.28 8/1-8/31 Dry Peas Austrian .1400 TBA 12/15 Dry Peas Lentils .2300 TBA 12/15 Dry Peas Forage/Feed (Seed) .1400 TBA 12/15 Dry Peas Smooth Green/Yellow .1100 TBA 12/15 Dry Peas Large Kabuli .3000 TBA 12/15 Dry Peas Small Kabuli .2600 TBA 12/15 Dry Peas Desi .1500 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified 2.35 N/A Safflower No Type Specified .2330 N/A Camelina No Type Specified Contract $0.18 Max Contract             2017 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 4.74 4.29 Wheat Spring 5.65 6.76 Wheat Durum 6.38 7.63 Canola Spring .1750 .1820 Canola Rapeseed .2470 .2470 Corn All 3.96 3.49 Barley Spring 3.40 3.08 Dry Peas Austrian .1800 .1800 Dry Peas Lentils .2500 .2500 Dry Peas Forage/Feed (Seed) .1800 .1800 Dry Peas Smooth Green/Yellow .1100 .1200 Dry Peas Large Kabuli .3000 .3400 Dry Peas Small Kabuli .2200 .3200 Dry Peas Desi .1500 .1500 Dry Peas Austrian Organic .3200 .3200 Dry Peas Lentils Organic .2500 .2500 Dry Peas Forage/Feed Organic .3200 .3200 Dry Peas Smooth Grn/Yel Organic .1100 .1200 Dry Peas Large Kabuli Organic .3000 .3400 Dry Peas Small Kabuli Organic .2200 .3200 Dry Peas Desi Organic .2600 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified $2.40 $2.40 Safflower No Type Specified $0.24 $0.24 Camelina No Type Specified Contract $0.18 Max Contract       2018 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 10.99 8/1-8/31 Wheat Spring 13.65 8/1-8/31 Wheat Durum 15.39 8/1-8/31 Canola Spring .1840 9/1-9/30 Canola Rapeseed .2640 9/1-9/30 Corn All 9.07 10/4-10/31 Barley Spring 7.00 8/1-8/31 Dry Peas Austrian Organic .2500 TBA 12/15 Dry Peas Lentils Organic .4000 TBA 12/15 Dry Peas Forage/Feed Organic .2500 TBA 12/15 Dry Peas Smooth Grn/Yel Organic .1900 TBA 12/15 Dry Peas Large Kabuli Organic .5300 TBA 12/15 Dry Peas Small Kabuli Organic .4600 TBA 12/15 Dry Peas Desi Organic .2600 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified 4.55 N/A Safflower No Type Specified .2800 N/A Camelina No Type Specified Contract $0.18 Max Contract

	DTN Market News
	Export Outlook for U.S. DDGS Challenging, but Promising
	DTN Early Word Grains 05/24 05:55
	DTN Midday Grain Comments 05/24 11:21
	DTN Closing Grain Comments 05/24 13:51
	DTN Cattle Close/Trends 05/24 15:30
	DTN Early Word Opening Livestock 05/24 06:03
	DTN Midday Livestock Comments 05/24 12:09
	DTN Closing Livestock Comment 05/24 15:22
	DTN Chart Technical Points 05/24 16:30
	DTN Feeder Pig Index

	Headline News
	Dem, GOP Leaders to Get Probe Briefing 05/24 06:15
	Macron, Putin to Talk Iran Deal, Syria 05/24 06:22
	NKorea Demolishes Nuke Test Site 05/24 06:11
	Clinton: Dems Can Win With Bold Ideas 05/24 06:18
	Kushner Given Security Clearance 05/24 06:21
	Human Rights an Afterthough in Summit 05/24 06:14
	Texas Gov Meeting With Students 05/24 06:17
	Stocks Close Mostly Lower Thursday 05/24 15:40

	Market Alerts Available
	We now offer FREE market alerts for our customers.   Register Today Update your account

	DTN Text Messages
	Username: Password: Click Here to request a username/password.