Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 665'0 639'6 665'0 20'2 662'4s 07/10 Chart for @KW6N
Sep 26 654'0 684'4 646'4 675'2 22'0 676'2s 07/10 Chart for @KW6U
Dec 26 667'2 697'2 660'6 689'4 22'0 690'2s 07/10 Chart for @KW6Z
Mar 27 680'0 707'4 673'2 700'6 21'2 701'6s 07/10 Chart for @KW7H
May 27 688'2 714'0 680'6 707'6 20'4 708'4s 07/10 Chart for @KW7K
Jul 27 690'0 716'0 684'6 710'0 19'6 710'2s 07/10 Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 07/10 Chart for @MW6N
Sep 26 6.3900 6.5675 6.3625 6.5325 0.1350 6.5250s 07/10 Chart for @MW6U
Dec 26 6.6000 6.7825 6.5850 6.7525 0.1400 6.7425s 07/10 Chart for @MW6Z
Mar 27 6.7900 6.9750 6.7800 6.9350 0.1425 6.9325s 07/10 Chart for @MW7H
May 27 6.9000 7.0950 6.9000 7.0500 0.1400 7.0475s 07/10 Chart for @MW7K
Jul 27 7.0150 7.1550 6.9725 7.1025 0.1175 7.1025s 07/10 Chart for @MW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'6 630'0 630'0 20'6 632'0s 07/10 Chart for @W6N
Sep 26 618'6 649'2 614'0 639'2 20'4 640'2s 07/10 Chart for @W6U
Dec 26 632'6 662'0 628'4 653'6 20'4 654'4s 07/10 Chart for @W6Z
Mar 27 644'6 672'6 641'0 665'2 19'6 666'2s 07/10 Chart for @W7H
May 27 652'2 678'4 648'2 671'4 19'2 672'6s 07/10 Chart for @W7K
Jul 27 655'2 680'2 652'6 674'2 18'2 675'2s 07/10 Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07/10 Chart for @LE6Q
Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07/10 Chart for @LE6V
Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 07/10 Chart for @LE6Z
Feb 27 232.500 232.975 230.000 230.950 - 1.250 231.200s 07/10 Chart for @LE7G
Apr 27 233.225 233.450 230.675 231.475 - 1.150 231.725s 07/10 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 357.150 358.400 351.450 354.375 - 1.550 354.600s 07/10 Chart for @GF6Q
Sep 26 353.875 355.025 348.425 350.675 - 1.975 351.025s 07/10 Chart for @GF6U
Oct 26 350.300 351.500 345.125 347.025 - 1.975 347.350s 07/10 Chart for @GF6V
Nov 26 346.800 348.075 341.900 343.725 - 1.850 344.025s 07/10 Chart for @GF6X
Jan 27 340.175 341.400 335.400 337.050 - 1.750 337.475s 07/10 Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 428'4 438'2 428'0 438'0 10'2 438'0s 07/10 Chart for @C6N
Sep 26 430'2 440'0 426'6 438'4 8'0 439'4s 07/10 Chart for @C6U
Dec 26 451'0 462'0 447'4 460'2 9'0 461'0s 07/10 Chart for @C6Z
Mar 27 466'2 477'0 463'0 475'0 8'4 475'6s 07/10 Chart for @C7H
May 27 475'2 485'2 472'0 482'6 7'4 483'6s 07/10 Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1190'0 1197'4 1184'4 1197'4 16'6 1196'4s 07/10 Chart for @S6N
Aug 26 1179'0 1197'2 1170'0 1190'4 14'0 1191'6s 07/10 Chart for @S6Q
Sep 26 1170'2 1188'2 1162'2 1179'6 11'2 1181'2s 07/10 Chart for @S6U
Nov 26 1182'4 1199'0 1172'6 1189'4 9'2 1190'6s 07/10 Chart for @S6X
Jan 27 1195'6 1212'2 1187'0 1203'6 9'0 1204'6s 07/10 Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/10 10:49
DTN Closing Grain Comments 07/10 14:31
DTN Cattle Close/Trends 07/10 16:00
DTN Early Word Livestock Comments 07/10 06:16
DTN Midday Livestock Comments 07/10 11:48
DTN Closing Livestock Comment 07/10 15:17
DTN Chart Technical Points 07/10 16:30
US Direct Feeder Pigs

Headline News
Mysterious Airstrikes Target Iran 07/10 06:15
Syria Arrests IS-Linked Bomb Suspects 07/10 06:22
Germany to Buy US Tomahawk Missiles 07/10 06:10
Burnham on Course to Become UK PM 07/10 06:19
Canada's Carney Defends Saudi Visit 07/10 06:21
UN: 1M Women Lost Access to Aid 07/10 06:14
Hungary Protesters Oppose Ousting Pres.07/10 06:18
Wall Street Shows It's Still Hungry for07/10 15:24

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 
 
*Updated 5/13/2026
- ARC PLC



2025 PLC Payment Rates As of March 10, 2026
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $6.35   $5.00 $1.35 P June 1-May 31
Barley   $5.45   $5.45 $0.00 P June 1-May 31
Oats   $3.05   $3.25 $0 P June 1-May 31
Corn   $4.42   $4.15 $.27 P Sep 1-Aug 31
Dry Peas   $0.1310   $0.1130 $0.0180 P Jul 1-June 30
Lentils   $0.2587   $0.2270 $0.0317 P Jul 1-June 30
Canola   $0.2375   $0.2080 $.0295 P Jul 1-June 30
Large Chickpeas   $0.2798   $0.2470 $0.0328 P Sep 1-Aug 31
Small Chickpeas   $0.2529   $0.1620 $0.0909 P Sep 1-Aug 31
Sunflower Seed   $0.2375   $0.2405 $0.000 P Sep 1-Aug 31
Flaxseed   $13.300   $12.65 $.6500 P Jul 1-June 30
Mustard Seed   $0.2731   $0.3130 $0.000  P Sep 1-Aug 31
Rapeseed   $0.2375   $0.2670 $0.00 P Jul 1-June 30
Safflower   $0.2375   $0.2080 $0.0295 P Sep 1-Aug 31

2024 PLC Payment Rates As of Janurary 30, 2026
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $5.52 $.00  F June 1-May 31
Barley   $4.95   $6.31 $0.00 F June 1-May 31
Oats   $2.76   $3.35 $0 F June 1-May 31
Corn   $4.01   $4.24 $0  F Sep 1-Aug 31
Dry Peas   $0.1100   $0.1360 $0.00 F Jul 1-June 30
Lentils   $0.1997   $0.3590 $0.00 F Jul 1-June 30
Canola   $0.2015   $0.2020 $0.00 F Jul 1-June 30
Large Chickpeas   $0.2261   $0.3430 $0.00 F Sep 1-Aug 31
Small Chickpeas   $0.2108   $0.2560 $0.0000 F Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2380 $0.0000 F Sep 1-Aug 31
Flaxseed   $11.284   $12.50 $0.00 F Jul 1-June 30
Mustard Seed   $0.2317   $0.4490  $0.000  F Sep 1-Aug 31
Rapeseed   $0.2015   $0.3280 $.00 F Jul 1-June 30
Safflower   $0.2015   $0.2430 $0.00 F Sep 1-Aug 31
 
 


Updated 3/2/26
 
2026 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $5.75 TBA
Wheat Spring $6.19 TBA
Wheat Durum $6.98 TBA
Triticale All $3.51 TBA
Canola Spring $0.229 TBA
Canola Rapeseed $0.296 TBA
Corn All $4.62 TBA
Barley Spring $4.20 TBA
Dry Peas Austrian $0.24 TBA
Dry Peas Lentils $0.15 TBA
Dry Peas Forage/Feed (Seed) $0.24 TBA
Dry Peas Smooth Green/Yellow $0.11 TBA
Dry Peas Large Kabuli $0.23 TBA
Dry Peas Small Kabuli $0.18 TBA
Dry Peas Desi $0.25 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.30 TBA
Safflower No Type Specified $0.242 TBA
Camelina No Type Specified By Contract  
 
2026 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $11.14 TBA
Wheat Spring $12.00 TBA
Wheat Durum $13.53 TBA
Triticale All $3.51 TBA
Canola Spring $0.229 TBA
Canola Rapeseed $0.296 TBA
Corn All $7.30 TBA
Barley Spring $6.67 TBA
Dry Peas Austrian $0.45 TBA
Dry Peas Lentils $0.15 TBA
Dry Peas Forage/Feed (Seed) $0.45 TBA
Dry Peas Smooth Green/Yellow $0.11 TBA
Dry Peas Large Kabuli $0.23 TBA
Dry Peas Small Kabuli $0.18 TBA
Dry Peas Desi $0.63  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.30 TBA
Safflower No Type Specified $.295 IRR/.242 NI TBA
Camelina No Type Specified By Contract  
 
 
2025 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $6.00 $5.05
Wheat Spring $6.55 $5.69
Wheat Durum $7.7300 $6.71
Triticale All Fixed $5.17
Canola Spring $0.2090 $0.2050
Canola Rapeseed $0.2760 $0.2760
Corn All $4.7000 $4.2200
Barley Spring $4.4800 $3.65
Dry Peas Austrian $0.2500 $.2500
Dry Peas Lentils $0.3000 $0.23
Dry Peas Forage/Feed (Seed) $0.2500 $0.2500
Dry Peas Smooth Green/Yellow $0.1200 $0.11
Dry Peas Large Kabuli $0.2800 $0.22
Dry Peas Small Kabuli $0.2300 $0.24
Dry Peas Desi $0.2100 $0.2100
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.5100 $2.89
Safflower No Type Specified $0.2570 $0.1414
Camelina No Type Specified By Contract Max $.2600
 
2025 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $11.98 $10.08
Wheat Spring $13.0700 $11.36
Wheat Durum $15.4300 $13.40
Triticale All Fixed $5.17
Canola Spring $0.2090 $0.2050
Canola Rapeseed $0.2760 $0.2760
Corn All $7.6800 $6.900
Barley Spring $9.5700 $7.80
Dry Peas Austrian $0.4600 $.4600
Dry Peas Lentils $0.3000 $.2300
Dry Peas Forage/Feed (Seed) $0.4600 $0.4600
Dry Peas Smooth Green/Yellow $0.1200 $.1100
Dry Peas Large Kabuli $0.2800 $0.2200
Dry Peas Small Kabuli $0.2300 $0.2400
Dry Peas Desi $0.5300 $0.5300
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.7000 $5.52
Safflower No Type Specified $0.3140 $0.1727
Camelina No Type Specified By Contract Max $.2600
 
 
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN