Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 488'6 488'6 468'6 471'0 -19'0 469'6s 01:30P Chart for @KW8N
Sep 18 503'4 504'0 486'2 488'6 -18'0 487'4s 01:30P Chart for @KW8U
Dec 18 521'2 527'0 510'4 512'2 -17'4 511'2s 01:30P Chart for @KW8Z
Mar 19 544'2 544'2 528'2 530'2 -16'2 529'0s 01:30P Chart for @KW9H
May 19 556'0 556'0 540'2 541'6 -15'0 541'0s 01:30P Chart for @KW9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 550'0 550'2 538'6 539'0 -9'4 539'4s 01:31P Chart for @MW8N
Sep 18 561'0 562'4 551'0 551'0 -9'6 551'2s 01:31P Chart for @MW8U
Dec 18 577'0 577'0 566'4 567'2 -9'2 567'0s 01:31P Chart for @MW8Z
Mar 19 590'4 590'4 582'2 582'4 -8'4 582'2s 01:31P Chart for @MW9H
May 19 598'4 598'4 594'0 594'2 -7'2 592'4s 01:31P Chart for @MW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'2 491'0 473'6 477'0 -14'4 476'6s 01:30P Chart for @W8N
Sep 18 502'0 503'6 487'0 491'0 -13'6 490'4s 01:30P Chart for @W8U
Dec 18 518'6 521'0 505'4 508'6 -13'0 508'4s 01:30P Chart for @W8Z
Mar 19 537'4 537'4 524'0 526'4 -12'2 526'2s 01:30P Chart for @W9H
May 19 549'4 549'4 536'6 537'6 -12'2 538'0s 01:30P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 107.500 107.675 105.900 106.350 - 2.300 105.975s 01:05P Chart for @LE8M
Aug 18 104.450 104.900 102.900 102.900 - 3.000 102.900s 01:05P Chart for @LE8Q
Oct 18 107.825 108.200 106.400 106.400 - 2.975 106.425s 01:05P Chart for @LE8V
Dec 18 111.475 111.875 110.025 110.675 - 2.150 110.800s 01:05P Chart for @LE8Z
Feb 19 114.000 114.475 112.775 113.775 - 1.600 113.850s 01:05P Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.575 147.925 145.125 145.925 - 3.425 145.775s 01:05P Chart for @GF8Q
Sep 18 148.150 148.575 145.750 146.575 - 3.325 146.500s 01:05P Chart for @GF8U
Oct 18 147.825 148.250 145.575 146.175 - 3.150 146.325s 01:05P Chart for @GF8V
Nov 18 147.950 147.950 145.475 146.075 - 2.925 146.200s 01:05P Chart for @GF8X
Jan 19 144.750 145.400 142.975 143.850 - 2.650 143.800s 01:05P Chart for @GF9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'4 359'4 349'2 349'4 -6'6 350'4s 01:30P Chart for @C8N
Sep 18 367'6 368'4 358'2 358'4 -7'0 359'4s 01:30P Chart for @C8U
Dec 18 379'0 380'2 370'2 370'4 -6'4 371'4s 01:30P Chart for @C8Z
Mar 19 388'4 389'4 380'0 380'0 -6'0 381'4s 01:30P Chart for @C9H
May 19 395'4 395'4 387'0 387'0 -6'4 388'0s 01:30P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 896'4 899'0 871'6 874'0 -20'0 874'4s 01:30P Chart for @S8N
Aug 18 902'0 904'2 876'6 879'0 -20'0 880'0s 01:30P Chart for @S8Q
Sep 18 907'6 909'0 882'6 884'6 -20'6 885'2s 01:30P Chart for @S8U
Nov 18 918'0 920'4 892'4 895'0 -20'6 895'4s 01:30P Chart for @S8X
Jan 19 927'4 927'4 902'0 904'0 -20'2 905'0s 01:30P Chart for @S9F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements

Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you. 

Information You Can Use
2019 Spring Sales Closing Date for Barley, Canola, Dry Peas, etc.-March 15
2019 Spring Acreage Reporting Deadline-July 15

2019 Sales Closing Date for Wheat, Forage Production and Margin Protection-September 30
2019 Sales Closing Date for Pasture, Rangeland, Forage (PRF)-November 11
2018 Production Reporting Deadline-November 14
2019 Winter Wheat Acreage Reporting Deadline-November 14



Thanks for your business and we especially thank you for your referals!
2018 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.08 8/1-8/31
Wheat Spring 6.31 8/1-8/31
Wheat Durum 7.11 8/1-8/31
Canola Spring .1840 9/1-9/30
Canola Rapeseed .2640 9/1-9/30
Corn All 3.96 10/4-10/31
Barley Spring 3.28 8/1-8/31
Dry Peas Austrian .1400 TBA 12/15
Dry Peas Lentils .2300 TBA 12/15
Dry Peas Forage/Feed (Seed) .1400 TBA 12/15
Dry Peas Smooth Green/Yellow .1100 TBA 12/15
Dry Peas Large Kabuli .3000 TBA 12/15
Dry Peas Small Kabuli .2600 TBA 12/15
Dry Peas Desi .1500 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified 2.35 N/A
Safflower No Type Specified .2330 N/A
Camelina No Type Specified Contract $0.18 Max Contract
 
     
 
 
2017 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 4.74 4.29
Wheat Spring 5.65 6.76
Wheat Durum 6.38 7.63
Canola Spring .1750 .1820
Canola Rapeseed .2470 .2470
Corn All 3.96 3.49
Barley Spring 3.40 3.08
Dry Peas Austrian .1800 .1800
Dry Peas Lentils .2500 .2500
Dry Peas Forage/Feed (Seed) .1800 .1800
Dry Peas Smooth Green/Yellow .1100 .1200
Dry Peas Large Kabuli .3000 .3400
Dry Peas Small Kabuli .2200 .3200
Dry Peas Desi .1500 .1500
Dry Peas Austrian Organic .3200 .3200
Dry Peas Lentils Organic .2500 .2500
Dry Peas Forage/Feed Organic .3200 .3200
Dry Peas Smooth Grn/Yel Organic .1100 .1200
Dry Peas Large Kabuli Organic .3000 .3400
Dry Peas Small Kabuli Organic .2200 .3200
Dry Peas Desi Organic .2600 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.40 $2.40
Safflower No Type Specified $0.24 $0.24
Camelina No Type Specified Contract $0.18 Max Contract
     
2018 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 10.99 8/1-8/31
Wheat Spring 13.65 8/1-8/31
Wheat Durum 15.39 8/1-8/31
Canola Spring .1840 9/1-9/30
Canola Rapeseed .2640 9/1-9/30
Corn All 9.07 10/4-10/31
Barley Spring 7.00 8/1-8/31
Dry Peas Austrian Organic .2500 TBA 12/15
Dry Peas Lentils Organic .4000 TBA 12/15
Dry Peas Forage/Feed Organic .2500 TBA 12/15
Dry Peas Smooth Grn/Yel Organic .1900 TBA 12/15
Dry Peas Large Kabuli Organic .5300 TBA 12/15
Dry Peas Small Kabuli Organic .4600 TBA 12/15
Dry Peas Desi Organic .2600 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified 4.55 N/A
Safflower No Type Specified .2800 N/A
Camelina No Type Specified Contract $0.18 Max Contract


 

DTN Market News
Too Much of a Good Thing? Parts of the Upper Midwest Swamped by Rain
DTN Early Word Grains 06/25 05:58
DTN Midday Grain Comments 06/25 11:38
DTN Closing Grain Comments 06/25 14:00
DTN Cattle Prices 06/25 14:10
DTN Early Word Opening Livestock 06/25 05:56
DTN Midday Livestock Comments 06/25 12:31
DTN Closing Livestock Comment 06/22 16:34
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs 06/18

Headline News
Trump: Send Back Those Who 'Invade' 06/25 06:15
Pentagon: 2 Bases to House Immigrants 06/25 06:22
Security Focus of Mattis, China Talks 06/25 06:11
Muller:How Much of Probe to be Public? 06/25 06:18
S.Sudan Rival Leaders to Meet Again 06/25 06:21
Erdogan Set to Extend Rule in Turkey 06/25 06:14
Donations Surge at Asylum-Seeker Center06/25 06:17
Stocks Fall on Export Worries 06/25 09:21

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN