Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 795'6 803'0 786'2 793'2 -3'2 793'2s 01/21 Chart for @KW2H
May 22 797'0 805'6 789'6 796'0 -3'4 796'2s 01/21 Chart for @KW2K
Jul 22 797'4 807'2 791'4 798'4 -3'0 798'4s 01/21 Chart for @KW2N
Sep 22 797'2 810'2 795'6 801'2 -3'2 801'6s 01/21 Chart for @KW2U
Dec 22 806'0 816'6 802'4 809'0 -2'4 809'2s 01/21 Chart for @KW2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 943'2 947'0 929'4 929'4 -8'6 936'0s 01/21 Chart for @MW2H
May 22 939'6 942'0 925'0 925'0 -9'0 931'4s 01/21 Chart for @MW2K
Jul 22 928'6 929'2 916'6 916'6 -7'6 924'0s 01/21 Chart for @MW2N
Sep 22 897'4 903'0 893'2 898'2 -4'6 896'6s 01/21 Chart for @MW2U
Dec 22 894'0 894'0 889'6 892'0 -2'0 890'2s 01/21 Chart for @MW2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 01/21 Chart for @W2H
May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 01/21 Chart for @W2K
Jul 22 778'2 782'6 770'4 773'2 -7'0 774'2s 01/21 Chart for @W2N
Sep 22 772'2 782'6 770'0 774'4 -5'2 775'4s 01/21 Chart for @W2U
Dec 22 778'2 786'4 774'2 780'0 -4'4 779'6s 01/21 Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01/21 Chart for @LE2G
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01/21 Chart for @LE2J
Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 01/21 Chart for @LE2M
Aug 22 137.175 137.325 136.550 136.750 - 0.900 136.575s 01/21 Chart for @LE2Q
Oct 22 141.500 141.700 141.225 141.400 - 0.400 141.350s 01/21 Chart for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 01/21 Chart for @GF2F
Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 01/21 Chart for @GF2H
Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 01/21 Chart for @GF2J
May 22 172.600 172.600 171.575 171.750 - 0.875 171.925s 01/21 Chart for @GF2K
Aug 22 181.875 182.000 181.000 181.250 - 0.725 181.400s 01/21 Chart for @GF2Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01/21 Chart for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01/21 Chart for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01/21 Chart for @C2N
Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 01/21 Chart for @C2U
Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 01/21 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 01/21 Chart for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 01/21 Chart for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 01/21 Chart for @S2N
Aug 22 1402'2 1410'6 1392'6 1402'2 -10'6 1400'2s 01/21 Chart for @S2Q
Sep 22 1344'0 1350'6 1337'0 1345'4 -7'4 1344'0s 01/21 Chart for @S2U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!




2021 PLC Payment Rates As of December 9th, 2021 
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $7.05 $.00  P June 1-May 31
Barley   $4.95   $5.15 $0.00 P June 1-May 31
Oats   $2.40   $3.70 $0 P June 1-May 31
Corn   $3.70   $5.45 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1700  $0.00 P Jul 1-June 30
Lentils   $0.2043   $0.3300 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.3200 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2369   $0.3300 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2026   $0.2900 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.3190 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.284   $25.000 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.3730  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.3600 $0.000 P Jul 1-June 30
Safflower   $0.2015   $0.2900 $0.0000 P Sep 1-Aug 31
 
 
2020 PLC Payment Rates As of August 31, 2021
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $5.05 $.45  F June 1-May 31
Barley   $4.95   $4.75 $0.20 F June 1-May 31
Oats   $2.40   $2.77 $0 F June 1-May 31
Corn   $3.70   $4.53  $0  F Sep 1-Aug 31
Dry Peas   $0.1100   $0.0984  $0.0116 F Jul 1-June 30
Lentils   $0.2233   $0.1820 $0.0413 F Jul 1-June 30
Canola   $0.2015   $0.1840 $0.0175 F Jul 1-June 30
Large Chickpeas   $0.2477   $0.2330 $0.0147 F Sep 1-Aug 31
Small Chickpeas   $0.2026   $0.2020 $0.0006 F Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2130 $0.0000 F Sep 1-Aug 31
Flaxseed   $11.284   $11.100 $0.184 F Jul 1-June 30
Mustard Seed   $0.2317   $0.2670  $0.000  F Sep 1-Aug 31
Rapeseed   $0.2247   $0.2260 $0.000 F Jul 1-June 30
Safflower   $0.2015   $0.2150 $0.0000 F Sep 1-Aug 31


 
2022 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter $7.10 08/01-08/31
Wheat Spring TBA 08/01-08/31
Wheat Durum TBA 08/01-08/31
Canola Spring TBA 08/01-08/31
Canola Rapeseed TBA 08/01-08/31
Corn All TBA 10/1 - 10/31
Barley Spring TBA 08/01-08/31
Dry Peas Austrian TBA TBA
Dry Peas Lentils TBA TBA
Dry Peas Forage/Feed (Seed) TBA TBA
Dry Peas Smooth Green/Yellow TBA TBA
Dry Peas Large Kabuli TBA TBA
Dry Peas Small Kabuli TBA TBA
Dry Peas Desi TBA TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified TBA N/A
Safflower No Type Specified TBA N/A
Flax No Type Specified TBA N/A
Camelina No Type Specified TBA Contract


 

2022 Montana Organic Crop Prices

Crop Type Projected
Price
Harvest
Price
Wheat Winter $14.42 08/01-08/31
Wheat Spring TBA 08/01-08/31
Wheat Durum TBA 08/01-08/31
Canola Spring TBA 08/01-08/31
Canola Rapeseed TBA 08/01-08/31
Corn All TBA 10/1 - 10/31
Barley Spring TBA 08/01-08/31
Dry Peas Austrian TBA TBA
Dry Peas Lentils TBA TBA
Dry Peas Forage/Feed (Seed) TBA TBA
Dry Peas Smooth Green/Yellow TBA TBA
Dry Peas Large Kabuli TBA TBA
Dry Peas Small Kabuli TBA TBA
Dry Peas Desi TBA TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified TBA N/A
Safflower No Type Specified TBA N/A
Flax No Type Specified TBA N/A
Camelina No Type Specified TBA Contract
 
2021 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter $4.98 $7.11
Wheat Spring $6.53 $9.21
Wheat Durum $6.78 $9.56
Canola Spring $0.2060 $.3190
Canola Rapeseed $0.2870  $.2870
Corn All $4.58 10/1-10/31
Barley Spring $4.18 $4.79
Dry Peas Austrian $0.20 TBA
Dry Peas Lentils $0.20 $.30
Dry Peas Forage/Feed (Seed) $0.20 TBA
Dry Peas Smooth Green/Yellow $0.12 $.18
Dry Peas Large Kabuli $0.23 $.35
Dry Peas Small Kabuli $0.20 $.30
Dry Peas Desi $0.13 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.8 N/A
Safflower No Type Specified $0.22 N/A
Camelina No Type Specified $0.18 Contract
 
 
2021 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter $10.3 $14.7
Wheat Spring $13.5 $19.05
Wheat Durum $14.02 $19.77
Canola Spring $0.2060 $.3190
Canola Rapeseed $0.2870 $.2870
Corn All $9.56 10/1-10/31
Barley Spring $8.94 $10.24
Dry Peas Austrian $0.30 TBA
Dry Peas Lentils $0.32  TBA
Dry Peas Forage/Feed (Seed) $0.30 TBA
Dry Peas Smooth Green/Yellow $0.21 TBA
Dry Peas Large Kabuli $0.40 TBA
Dry Peas Small Kabuli $0.20 TBA
Dry Peas Desi $0.26 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $5.32 N/A
Safflower No Type Specified $0.287 N/A
Camelina No Type Specified $0.18 Contract
 

DTN Market News
Continued Demand Keeps DTN Average DDG Price Higher
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 10:51
DTN Closing Grain Comments 01/21 13:53
DTN Cattle Close/Trends 01/21 15:35
DTN Early Word Livestock Comments 01/21 05:59
DTN Midday Livestock Comments 01/21 12:19
DTN Closing Livestock Comment 01/21 16:28
DTN Chart Technical Points 01/21 16:30
US Direct Feeder Pigs 09/03

Headline News
Russia Toughens Posture on Ukraine 01/22 09:25
Yemen Prison Airstrike Kills 82 01/22 09:32
Canada, US, Allies Talk Aid for Haiti 01/22 09:21
Baltic Nations to Ship Arms to Ukraine 01/22 09:27
Texas AG Refuses to Hand Over Records 01/22 09:31
Sinema Faces Blowback in AZ for Votes 01/22 09:24
Intel to Build $20B Ohio Chip Facility 01/22 09:26
US Stocks Extend Losses for Third Week 01/21 16:05

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN