FARM LIFE AUTOHOME

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 1370'4 1379'2 1298'4 1365'6 13'6 1352'0 12:59P Sep 22 1373'0 1380'0 1299'4 1367'2 13'4 1353'6 12:59P Dec 22 1366'4 1376'6 1300'0 1366'4 11'6 1354'6 12:59P Mar 23 1357'0 1362'4 1293'0 1356'0 14'6 1341'2 12:59P May 23 1310'2 1320'0 1260'0 1316'0 15'4 1300'4 12:59P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 22 1393'2 1412'6 1340'0 1392'0 7'0 1385'0 12:58P Sep 22 1388'0 1406'4 1332'0 1387'6 9'0 1378'6 12:58P Dec 22 1380'0 1400'0 1332'0 1380'2 7'2 1373'0 12:58P Mar 23 1390'2 1390'2 1344'4 1380'4 15'2 1365'2 12:58P May 23 1224'2 50'2 1340'6s 12:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1268'0 1284'0 1200'6 1272'2 24'6 1247'4 12:59P Sep 22 1268'0 1285'0 1203'6 1274'2 23'2 1251'0 12:59P Dec 22 1264'6 1282'0 1205'4 1273'4 19'2 1254'2 12:59P Mar 23 1250'0 1270'2 1200'2 1264'6 19'2 1245'4 12:59P May 23 1219'0 1237'0 1167'6 1233'6 23'4 1210'2 12:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 133.600 133.925 132.825 133.200 0.025 133.175 12:59P Aug 22 134.175 134.400 133.300 133.525 - 0.375 133.900 12:59P Oct 22 140.225 140.275 139.200 139.475 - 0.375 139.850 12:59P Dec 22 146.200 146.400 145.150 145.325 - 0.675 146.000 12:59P Feb 23 151.675 151.850 150.600 150.750 - 0.675 151.425 12:59P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 22 157.375 157.825 157.025 157.275 - 0.125 157.400 12:59P Aug 22 168.100 168.700 166.400 166.975 - 0.450 167.425 12:59P Sep 22 170.800 171.150 169.000 169.325 - 0.725 170.050 12:59P Oct 22 173.075 173.450 171.275 171.475 - 0.950 172.425 12:59P Nov 22 174.825 175.150 173.000 173.175 - 0.900 174.075 12:59P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 808'0 809'2 797'2 800'6 -8'6 809'4 12:59P Sep 22 776'6 777'2 766'6 773'2 -4'6 778'0 12:59P Dec 22 763'4 765'6 755'4 761'2 -4'2 765'4 12:59P Mar 23 766'0 768'0 758'2 765'0 -3'0 768'0 12:59P May 23 763'4 766'4 757'0 764'4 -1'4 766'0 12:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1655'0 1684'2 1645'2 1681'4 25'0 1656'4 12:59P Aug 22 1605'0 1629'4 1597'2 1627'6 20'4 1607'2 12:59P Sep 22 1542'4 1566'0 1537'0 1563'4 17'0 1546'4 12:59P Nov 22 1509'6 1530'6 1500'4 1527'6 15'6 1512'0 12:59P Jan 23 1510'2 1532'0 1503'4 1529'0 15'6 1513'2 12:59P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Great Falls, MT
	Chg Zip Code:
	View complete Local Weather

	Announcements
	Upcoming and Recent Events Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.   Thanks for your business and we especially thank you for your referrals! *Updated 3/1/2022 2021 PLC Payment Rates As of February 9th, 2022 Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year Wheat   $5.50   $7.30 $.00  P June 1-May 31 Barley   $4.95   $5.15 $0.00 P June 1-May 31 Oats   $2.40   $4.00 $0 P June 1-May 31 Corn   $3.70   $5.45 $0  P Sep 1-Aug 31 Dry Peas   $0.1100   $0.1750  $0.00 P Jul 1-June 30 Lentils   $0.2043   $0.3300 $0.00 P Jul 1-June 30 Canola   $0.2015   $0.3200 $0.00 P Jul 1-June 30 Large Chickpeas   $0.2369   $0.3500 $0.00 P Sep 1-Aug 31 Small Chickpeas   $0.2026   $0.2600 $0.0000 P Sep 1-Aug 31 Sunflower Seed   $0.2015   $0.3170 $0.0000 P Sep 1-Aug 31 Flaxseed   $11.284   $27.000 $0.00 P Jul 1-June 30 Mustard Seed   $0.2317   $0.3745  $0.000  P Sep 1-Aug 31 Rapeseed   $0.2015   $0.3600 $0.000 P Jul 1-June 30 Safflower   $0.2015   $0.2860 $0.0000 P Sep 1-Aug 31     2020 PLC Payment Rates As of August 31, 2021 Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year Wheat   $5.50   $5.05 $.45  F June 1-May 31 Barley   $4.95   $4.75 $0.20 F June 1-May 31 Oats   $2.40   $2.77 $0 F June 1-May 31 Corn   $3.70   $4.53  $0  F Sep 1-Aug 31 Dry Peas   $0.1100   $0.0984  $0.0116 F Jul 1-June 30 Lentils   $0.2233   $0.1820 $0.0413 F Jul 1-June 30 Canola   $0.2015   $0.1840 $0.0175 F Jul 1-June 30 Large Chickpeas   $0.2477   $0.2330 $0.0147 F Sep 1-Aug 31 Small Chickpeas   $0.2026   $0.2020 $0.0006 F Sep 1-Aug 31 Sunflower Seed   $0.2015   $0.2130 $0.0000 F Sep 1-Aug 31 Flaxseed   $11.284   $11.100 $0.184 F Jul 1-June 30 Mustard Seed   $0.2317   $0.2670  $0.000  F Sep 1-Aug 31 Rapeseed   $0.2247   $0.2260 $0.000 F Jul 1-June 30 Safflower   $0.2015   $0.2150 $0.0000 F Sep 1-Aug 31   2022 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter $7.10 08/01-08/31 Wheat Spring $9.17 08/01-08/31 Wheat Durum $9.42 08/01-08/31 Canola Spring $0.303 08/01-08/31 Canola Rapeseed $0.423 08/01-08/31 Corn All $5.90 10/1 - 10/31 Barley Spring $5.35 08/01-08/31 Dry Peas Austrian $0.20 TBA Dry Peas Lentils $0.26 TBA Dry Peas Forage/Feed (Seed) $0.20 TBA Dry Peas Smooth Green/Yellow $0.17 TBA Dry Peas Large Kabuli $0.31 TBA Dry Peas Small Kabuli $0.26 TBA Dry Peas Desi $0.16 TBA Mustard Brown or Yellow By Contract   Oats No Type Specified $2.80 N/A Safflower No Type Specified TBA N/A Flax No Type Specified $0.18 N/A Camelina No Type Specified Contract $0.18 Max N/A Triticale Spring & Winter $4.57 TBA   2022 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter $14.42 08/01-08/31 Wheat Spring $18.66 08/01-08/31 Wheat Durum $19.77 08/01-08/31 Canola Spring $0.303 08/01-08/31 Canola Rapeseed $0.423 08/01-08/31 Corn All $11.72 10/1 - 10/31 Barley Spring $11.43 08/01-08/31 Dry Peas Austrian $0.30 TBA Dry Peas Lentils $0.32 **** Dry Peas Forage/Feed (Seed) $0.30 TBA Dry Peas Smooth Green/Yellow $0.21 **** Dry Peas Large Kabuli $0.40 **** Dry Peas Small Kabuli $0.33 **** Dry Peas Desi $0.32 TBA Mustard Brown or Yellow By Contract   Oats No Type Specified $5.32 N/A Safflower No Type Specified TBA N/A Flax No Type Specified TBA N/A Camelina No Type Specified Contract $0.18 Max N/A *Premium organic projected pea prices are only offered for the yield-based plans of insurance   2021 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter $4.98 $7.11 Wheat Spring $6.53 $9.21 Wheat Durum $6.78 $9.56 Canola Spring $0.2060 $.3190 Canola Rapeseed $0.2870  $.2870 Corn All $4.58 10/1-10/31 Barley Spring $4.18 $4.79 Dry Peas Austrian $0.20 $0.20 Dry Peas Lentils $0.20 $0.30 Dry Peas Forage/Feed (Seed) $0.20 $0.20 Dry Peas Smooth Green/Yellow $0.12 $0.18 Dry Peas Large Kabuli $0.23 $0.35 Dry Peas Small Kabuli $0.20 $0.30 Dry Peas Desi $0.18 $0.18 Mustard Brown or Yellow By Contract   Oats No Type Specified $2.8 N/A Safflower No Type Specified $0.22 N/A Camelina No Type Specified $0.18 N/A     2021 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter $10.3 $14.7 Wheat Spring $13.5 $19.05 Wheat Durum $14.02 $19.77 Canola Spring $0.2060 $.3190 Canola Rapeseed $0.2870 $.2870 Corn All $9.56 10/1-10/31 Barley Spring $8.94 $10.24 Dry Peas Austrian $0.30 $0.30 Dry Peas Lentils $0.20  $0.32 Dry Peas Forage/Feed (Seed) $0.30 $0.30 Dry Peas Smooth Green/Yellow $0.12 $0.18 Dry Peas Large Kabuli $0.23 $0.35 Dry Peas Small Kabuli $0.20 $0.30 Dry Peas Desi $0.18 $0.18 Mustard Brown or Yellow By Contract   Oats No Type Specified $5.32 N/A Safflower No Type Specified $0.287 N/A Camelina No Type Specified $0.18 N/A

	DTN Market News
	Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
	DTN Early Word Grains 05/17 05:51
	DTN Midday Grain Comments 05/16 10:51
	DTN Closing Grain Comments 05/16 13:50
	DTN Cattle Prices/Trends 05/17 08:05
	DTN Early Word Livestock Comments 05/17 06:18
	DTN Midday Livestock Comments 05/16 11:40
	DTN Closing Livestock Comment 05/16 16:04
	DTN Chart Technical Points 05/16 16:30
	US Direct Feeder Pigs 09/03

	Headline News
	GOP Splinters Over $40B for Ukraine 05/17 06:08
	Yellen Warns on Working With China 05/17 06:17
	Biden to Confront Racism in Buffalo 05/17 06:04
	Ukraine Pulling Last From Mariupol Mill05/17 06:13
	Sweden Signs NATO Request 05/17 06:16
	WH Moves to Loosen Rules on Cuba 05/17 06:06
	Hezbollah, Allies Lose Gov't Majority 05/17 06:12
	World Shares Up Despite Wall St. Losses05/17 05:13

	Market Alerts Available
	We now offer FREE market alerts for our customers.   Register Today Update your account

	DTN Text Messages
	Username: Password: Click Here to request a username/password.