Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 528'0 530'2 523'4 527'4 -0'6 528'2 06:24A Chart for @KW5N
Sep 25 543'0 544'0 537'4 541'4 -0'4 542'0 06:24A Chart for @KW5U
Dec 25 564'6 566'4 560'0 564'0 -0'4 564'4 06:24A Chart for @KW5Z
Mar 26 584'4 585'6 579'6 583'6 0'0 583'6 06:24A Chart for @KW6H
May 26 594'2 596'0 590'2 594'0 0'0 594'0 06:24A Chart for @KW6K
Jul 26 599'0 601'0 595'0 601'0 4'4 600'6s 06:24A Chart for @KW6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25 580'0 582'6 577'6 580'6 0'6 580'0 06:24A Chart for @MW5N
Sep 25 594'2 595'6 591'4 593'6 0'6 593'0 06:24A Chart for @MW5U
Dec 25 613'2 614'2 610'0 613'0 1'2 611'6 06:24A Chart for @MW5Z
Mar 26 628'2 631'2 625'2 630'6 2'2 630'4s 06:24A Chart for @MW6H
May 26 642'6 643'0 642'6 643'0 2'4 640'4 06:24A Chart for @MW6K
Jul 26 649'2 651'2 649'0 649'2 1'2 650'2s 06:24A Chart for @MW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 533'4 533'4 528'0 530'6 -2'0 532'6 06:24A Chart for @W5N
Sep 25 546'0 547'2 542'0 544'4 -2'0 546'4 06:24A Chart for @W5U
Dec 25 568'4 569'0 563'4 566'0 -2'0 568'0 06:24A Chart for @W5Z
Mar 26 587'6 588'2 582'6 585'2 -1'6 587'0 06:24A Chart for @W6H
May 26 597'0 598'4 594'0 596'4 -1'2 597'6 06:24A Chart for @W6K
Jul 26 605'0 605'0 601'0 604'0 -1'0 605'0 06:24A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 213.250 213.525 210.625 210.725 - 2.775 211.175s 05/15 Chart for @LE5M
Aug 25 208.400 208.500 205.325 205.375 - 3.525 205.850s 05/15 Chart for @LE5Q
Oct 25 204.800 205.525 202.225 202.225 - 3.825 202.675s 05/15 Chart for @LE5V
Dec 25 205.525 205.875 202.575 202.575 - 3.725 203.050s 05/15 Chart for @LE5Z
Feb 26 205.925 206.300 202.925 202.925 - 3.925 203.300s 05/15 Chart for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 298.825 298.825 294.975 295.750 - 3.400 296.175s 05/15 Chart for @GF5K
Aug 25 300.700 300.800 295.100 295.575 - 6.150 295.825s 05/15 Chart for @GF5Q
Sep 25 299.575 299.650 293.975 294.325 - 6.350 294.625s 05/15 Chart for @GF5U
Oct 25 297.700 297.700 291.975 292.300 - 6.450 292.525s 05/15 Chart for @GF5V
Nov 25 294.800 295.000 289.750 289.875 - 6.275 290.175s 05/15 Chart for @GF5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 449'0 451'0 447'0 449'0 0'4 448'4 06:24A Chart for @C5N
Sep 25 426'0 427'6 424'4 425'0 0'0 425'0 06:24A Chart for @C5U
Dec 25 440'0 441'4 438'2 439'0 0'2 438'6 06:23A Chart for @C5Z
Mar 26 454'6 456'2 453'2 454'2 0'6 453'4 06:24A Chart for @C6H
May 26 463'4 464'4 461'4 462'6 0'6 462'0 06:24A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'4 1057'0 1049'0 1053'0 1'6 1051'2 06:24A Chart for @S5N
Aug 25 1047'4 1052'0 1044'6 1048'4 1'2 1047'2 06:24A Chart for @S5Q
Sep 25 1030'0 1033'6 1026'4 1029'2 -0'2 1029'4 06:24A Chart for @S5U
Nov 25 1035'4 1039'6 1032'2 1035'6 0'4 1035'2 06:24A Chart for @S5X
Jan 26 1046'4 1051'0 1043'4 1047'0 0'2 1046'6 06:24A Chart for @S6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 
 
*Updated 3/3/2025



2024 PLC Payment Rates As of January 1st, 2025
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $5.55 $.00  P June 1-May 31
Barley   $4.95   $6.60 $0.00 P June 1-May 31
Oats   $2.76   $3.40 $0 P June 1-May 31
Corn   $4.01   $4.25 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1380 $0.00 P Jul 1-June 30
Lentils   $0.1997   $0.3450 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.2030 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2261   $0.3300 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2108   $0.2600 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.1985 $0.0030 P Sep 1-Aug 31
Flaxseed   $11.284   $12.50 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.4790 $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.1590 $0.0425 P Jul 1-June 30
Safflower   $0.2015   $0.2990 $0.0000 P Sep 1-Aug 31

2023 PLC Payment Rates As of October 11th, 2024
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $6.96 $.00  F June 1-May 31
Barley   $4.95   $7.39 $0.00 F June 1-May 31
Oats   $2.40   $3.92 $0 F June 1-May 31
Corn   $3.70   $4.55 $0  F Sep 1-Aug 31
Dry Peas   $0.1100   $0.1520 $0.00 F Jul 1-June 30
Lentils   $0.1997   $0.4040 $0.00 F Jul 1-June 30
Canola   $0.2015   $0.2430 $0.00 F Jul 1-June 30
Large Chickpeas   $0.2233   $0.3690 $0.00 F Sep 1-Aug 31
Small Chickpeas   $0.1904   $0.3570 $0.0000 F Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2120 $0.0000 F Sep 1-Aug 31
Flaxseed   $11.284   $12.1 $0.00 F Jul 1-June 30
Mustard Seed   $0.2317   $0.5790  $0.000  F Sep 1-Aug 31
Rapeseed   $0.2015   $0.200 $.0015 F Jul 1-June 30
Safflower   $0.2015   $0.3600 $0.00 F Sep 1-Aug 31
 
 


Updated 3/3/25
2025 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $6.00  
Wheat Spring $6.55  
Wheat Durum $7.7300  
Triticale All Fixed $5.17
Canola Spring $0.2090  
Canola Rapeseed $0.2760  
Corn All $4.7000  
Barley Spring $4.4800  
Dry Peas Austrian $0.2500  
Dry Peas Lentils $0.3000  
Dry Peas Forage/Feed (Seed) $0.2500  
Dry Peas Smooth Green/Yellow $0.1200  
Dry Peas Large Kabuli $0.2800  
Dry Peas Small Kabuli $0.2300  
Dry Peas Desi $0.2100  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.5100  
Safflower No Type Specified $0.2570  
Camelina No Type Specified    
 
2025 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $11.98  
Wheat Spring $13.0700  
Wheat Durum $15.4300  
Triticale All Fixed $5.17
Canola Spring $0.2090  
Canola Rapeseed $0.2760  
Corn All $7.6800  
Barley Spring $9.5700  
Dry Peas Austrian $0.4600  
Dry Peas Lentils $0.3000  
Dry Peas Forage/Feed (Seed) $0.4600  
Dry Peas Smooth Green/Yellow $0.1200  
Dry Peas Large Kabuli $0.2800  
Dry Peas Small Kabuli $0.2300  
Dry Peas Desi $0.5300  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.7000  
Safflower No Type Specified $0.3140  
Camelina No Type Specified    
 
 
2024 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $7.38 $5.45
Wheat Spring $6.84 $5.79
Wheat Durum $7.89 $6.68
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $4.66 TBA
Barley Spring $4.34 $3.60
Dry Peas Austrian   TBA
Dry Peas Lentils $0.37 $0.35
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow $0.15 $0.14
Dry Peas Large Kabuli $0.32 $0.30
Dry Peas Small Kabuli $0.28 $0.28
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.38 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter $5.57 $5.57



 

2024 Montana Organic Crop Prices

Crop Type Projected
Price		 Harvest
Price
Wheat Winter $14.66 $10.82
Wheat Spring $13.58 $11.50
Wheat Durum $15.68 $13.27
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $8.28 TBA
Barley Spring $9.27 $7.70
Dry Peas Austrian   TBA
Dry Peas Lentils   TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow   TBA
Dry Peas Large Kabuli   TBA
Dry Peas Small Kabuli   TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.45 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter $5.57 $5.57
 
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/16 05:51
DTN Midday Grain Comments 05/15 10:50
DTN Closing Grain Comments 05/15 13:46
DTN Cattle Close/Trends 05/15 15:45
DTN Early Word Livestock Comments 05/16 06:18
DTN Midday Livestock Comments 05/15 11:40
DTN Closing Livestock Comment 05/15 15:52
DTN Chart Technical Points 05/15 16:30
National Lean Hog Values 09/01

Headline News
Russia, Ukraine Hold Peace Talks 05/16 06:12
UN Forecasts Slower Global Growth 05/16 06:20
Comey's Social Media Post Investigated 05/16 06:04
Trump Attends Splashy Mideast Trip 05/16 06:15
Judge to Hear Arguments in Garcia Case 05/16 06:19
Trump to Meet With Putin 'Soon' 05/16 06:10
FEMA to Shift Recovery to States 05/16 06:14
Financial Markets 05/15 15:25

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN