Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 855'4 870'2 845'0 870'0 -8'2 865'0s 11/26 Chart for @KW1Z
Mar 22 857'2 872'6 848'2 872'4 -8'0 869'0s 11/26 Chart for @KW2H
May 22 858'0 870'2 848'0 869'6 -8'4 867'4s 11/26 Chart for @KW2K
Jul 22 842'0 851'0 833'6 851'0 -8'4 848'6s 11/26 Chart for @KW2N
Sep 22 835'2 846'0 834'2 845'0 -8'4 844'4s 11/26 Chart for @KW2U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1022'2 1043'4 1012'6 1042'4 2'6 1039'4s 11/26 Chart for @MW1Z
Mar 22 1026'0 1052'0 1020'6 1051'6 3'4 1048'4s 11/26 Chart for @MW2H
May 22 1017'0 1044'6 1015'6 1044'6 2'4 1039'2s 11/26 Chart for @MW2K
Jul 22 987'6 1017'6 987'4 1017'6 0'6 1010'4s 11/26 Chart for @MW2N
Sep 22 932'4 945'0 930'2 944'6 -2'2 942'0s 11/26 Chart for @MW2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 821'2 830'4 810'0 830'2 -11'2 825'4s 11/26 Chart for @W1Z
Mar 22 833'0 845'2 823'2 845'0 -10'0 840'2s 11/26 Chart for @W2H
May 22 846'2 850'6 829'6 850'4 -10'0 846'4s 11/26 Chart for @W2K
Jul 22 828'0 837'2 819'2 837'2 -9'2 834'0s 11/26 Chart for @W2N
Sep 22 819'2 832'6 816'4 832'6 -9'0 830'0s 11/26 Chart for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 11/26 Chart for @LE1Z
Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 11/26 Chart for @LE2G
Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 11/26 Chart for @LE2J
Jun 22 137.325 139.000 136.900 138.925 - 0.075 138.825s 11/26 Chart for @LE2M
Aug 22 136.000 137.550 135.650 137.525 - 0.075 137.475s 11/26 Chart for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.075 168.175 164.000 167.325 0.225 167.150s 11/26 Chart for @GF2F
Mar 22 165.275 168.700 165.175 167.875 0.075 167.975s 11/26 Chart for @GF2H
Apr 22 167.500 170.400 167.350 169.825 0.075 169.875s 11/26 Chart for @GF2J
May 22 168.750 171.600 168.550 171.000 - 0.025 171.050s 11/26 Chart for @GF2K
Aug 22 176.575 178.250 175.825 178.250 0.050 177.900s 11/26 Chart for @GF2Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 11/26 Chart for @C1Z
Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 11/26 Chart for @C2H
May 22 581'6 596'6 576'6 596'4 5'4 595'4s 11/26 Chart for @C2K
Jul 22 582'4 597'4 578'0 597'2 5'4 596'0s 11/26 Chart for @C2N
Sep 22 559'4 573'0 555'2 572'0 5'4 572'2s 11/26 Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 11/26 Chart for @S2F
Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 11/26 Chart for @S2H
May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 11/26 Chart for @S2K
Jul 22 1280'0 1280'0 1267'2 1279'4 -13'4 1278'6s 11/26 Chart for @S2N
Aug 22 1271'0 1274'6 1264'2 1274'6 -11'6 1274'2s 11/26 Chart for @S2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!




2021 PLC Payment Rates As of September 10, 2021 
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $6.70 $.00  P June 1-May 31
Barley   $4.95   $5.30 $0.00 P June 1-May 31
Oats   $2.40   $3.60 $0 P June 1-May 31
Corn   $3.70   $5.45 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1650  $0.00 P Jul 1-June 30
Lentils   $0.2043   $0.3200 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.3300 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2369   $0.3300 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2026   $0.2900 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.3010 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.284   $23.000 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.3760  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.3500 $0.000 P Jul 1-June 30
Safflower   $0.2015   $0.3100 $0.0000 P Sep 1-Aug 31
 
 
2020 PLC Payment Rates As of August 31, 2021
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $5.05 $.45  F June 1-May 31
Barley   $4.95   $4.75 $0.20 F June 1-May 31
Oats   $2.40   $2.77 $0 F June 1-May 31
Corn   $3.70   $4.53  $0  F Sep 1-Aug 31
Dry Peas   $0.1100   $0.0984  $0.0116 F Jul 1-June 30
Lentils   $0.2233   $0.1820 $0.0413 F Jul 1-June 30
Canola   $0.2015   $0.1840 $0.0175 F Jul 1-June 30
Large Chickpeas   $0.2477   $0.2330 $0.0147 F Sep 1-Aug 31
Small Chickpeas   $0.2026   $0.2020 $0.0006 F Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2130 $0.0000 F Sep 1-Aug 31
Flaxseed   $11.284   $11.100 $0.184 F Jul 1-June 30
Mustard Seed   $0.2317   $0.2670  $0.000  F Sep 1-Aug 31
Rapeseed   $0.2247   $0.2260 $0.000 F Jul 1-June 30
Safflower   $0.2015   $0.2150 $0.0000 F Sep 1-Aug 31


 
2022 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $7.10 08/01-08/31
Wheat Spring TBA 08/01-08/31
Wheat Durum TBA 08/01-08/31
Canola Spring TBA 08/01-08/31
Canola Rapeseed TBA 08/01-08/31
Corn All TBA 10/1 - 10/31
Barley Spring TBA 08/01-08/31
Dry Peas Austrian TBA TBA
Dry Peas Lentils TBA TBA
Dry Peas Forage/Feed (Seed) TBA TBA
Dry Peas Smooth Green/Yellow TBA TBA
Dry Peas Large Kabuli TBA TBA
Dry Peas Small Kabuli TBA TBA
Dry Peas Desi TBA TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified TBA N/A
Safflower No Type Specified TBA N/A
Flax No Type Specified TBA N/A
Camelina No Type Specified TBA Contract


 

2022 Montana Organic Crop Prices

Crop Type Projected
Price		 Harvest
Price
Wheat Winter $14.42 08/01-08/31
Wheat Spring TBA 08/01-08/31
Wheat Durum TBA 08/01-08/31
Canola Spring TBA 08/01-08/31
Canola Rapeseed TBA 08/01-08/31
Corn All TBA 10/1 - 10/31
Barley Spring TBA 08/01-08/31
Dry Peas Austrian TBA TBA
Dry Peas Lentils TBA TBA
Dry Peas Forage/Feed (Seed) TBA TBA
Dry Peas Smooth Green/Yellow TBA TBA
Dry Peas Large Kabuli TBA TBA
Dry Peas Small Kabuli TBA TBA
Dry Peas Desi TBA TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified TBA N/A
Safflower No Type Specified TBA N/A
Flax No Type Specified TBA N/A
Camelina No Type Specified TBA Contract
 
2021 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $4.98 $7.11
Wheat Spring $6.53 $9.21
Wheat Durum $6.78 $9.56
Canola Spring $0.2060 $.3190
Canola Rapeseed $0.2870  $.2870
Corn All $4.58 10/1-10/31
Barley Spring $4.18 $4.79
Dry Peas Austrian $0.20 TBA
Dry Peas Lentils $0.20 TBA
Dry Peas Forage/Feed (Seed) $0.20 TBA
Dry Peas Smooth Green/Yellow $0.12 TBA
Dry Peas Large Kabuli $0.23 TBA
Dry Peas Small Kabuli $0.20 TBA
Dry Peas Desi $0.13 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.8 N/A
Safflower No Type Specified $0.22 N/A
Camelina No Type Specified $0.18 Contract
 
 
2021 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $10.3 $14.7
Wheat Spring $13.5 $19.05
Wheat Durum $14.02 $19.77
Canola Spring $0.2060 $.3190
Canola Rapeseed $0.2870 $.2870
Corn All $9.56 10/1-10/31
Barley Spring $8.94 $10.24
Dry Peas Austrian $0.30 TBA
Dry Peas Lentils $0.32  TBA
Dry Peas Forage/Feed (Seed) $0.30 TBA
Dry Peas Smooth Green/Yellow $0.21 TBA
Dry Peas Large Kabuli $0.40 TBA
Dry Peas Small Kabuli $0.20 TBA
Dry Peas Desi $0.26 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $5.32 N/A
Safflower No Type Specified $0.287 N/A
Camelina No Type Specified $0.18 Contract
 

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 11/26 05:58
DTN Midday Grain Comments 11/26 10:37
DTN Closing Grain Comments 11/26 13:09
DTN Cattle Close/Trends 11/26 16:09
DTN Early Word Livestock Comments 11/26 06:52
DTN Midday Livestock Comments 11/26 11:34
DTN Closing Livestock Comment 11/26 16:13
DTN Chart Technical Points 11/26 16:30
US Direct Feeder Pigs 09/03

Headline News
World Acts to Contain New COVID Variant11/27 08:43
WTO Delays Key Meeting Amid New Variant11/27 08:57
Biden Sets Out Oil, Gas Leasing Reform 11/27 08:39
Italy, France Deepen Cooperation 11/27 08:50
Ukraine Pres:Russia Backed Coup Planned11/27 08:56
Omar Seeks Action Over Boebert Comments11/27 08:42
Algerians Hold Local Elections 11/27 08:50
New COVID Strain Sinks US Stocks 11/26 15:26

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN