Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21
712'4
715'0
707'2
707'6
-5'2
713'0 03:30A
Mar 22
722'0
723'0
716'2
716'2
-5'4
721'6 03:30A
May 22
726'0
728'2
720'6
720'6
-5'6
726'4 03:30A
Jul 22
715'0
716'0
711'4
711'4
-5'2
716'6 03:30A
Sep 22
723'0
723'0
718'6
721'2
-5'0
720'4s 03:30A
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21
898'6
898'6
893'6
896'2
-4'2
900'4 03:30A
Mar 22
885'0
886'4
884'0
884'0
-4'6
888'6 03:30A
May 22
873'4
874'6
873'4
874'6
-1'6
876'4 03:30A
Jul 22
858'6
860'2
858'6
860'2
-0'6
861'0 03:30A
Sep 22
792'0
792'6
784'0
787'0
-5'6
786'0s 03:30A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21
708'0
710'6
702'6
703'0
-5'6
708'6 03:29A
Mar 22
718'6
720'6
713'6
714'0
-5'6
719'6 03:29A
May 22
722'0
722'6
716'4
716'4
-6'2
722'6 03:29A
Jul 22
701'4
704'4
698'0
698'0
-5'6
703'6 03:29A
Sep 22
703'0
703'4
700'2
700'2
-5'6
706'0 03:29A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21
123.500
123.500
122.525
122.925
- 0.800
122.800s 09/19
Dec 21
128.400
128.400
127.175
127.700
- 1.050
127.525s 09/19
Feb 22
132.475
132.475
131.275
131.600
- 1.100
131.550s 09/19
Apr 22
135.950
135.950
134.700
135.125
- 1.025
135.000s 09/19
Jun 22
130.050
130.175
129.425
129.825
- 0.800
129.725s 09/19
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21
155.500
155.625
154.475
154.675
- 1.000
154.875s 09/19
Oct 21
157.125
157.400
155.925
156.275
- 0.725
156.375s 09/19
Nov 21
157.300
157.300
155.625
156.250
- 1.200
156.100s 09/19
Jan 22
158.100
158.100
156.650
157.450
- 1.025
157.075s 09/19
Mar 22
158.350
158.800
157.475
158.050
- 0.900
157.875s 09/19
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21
527'0
527'0
518'6
519'0
-8'2
527'2 03:29A
Mar 22
534'2
534'2
526'4
526'6
-7'4
534'2 03:29A
May 22
538'0
538'0
531'2
531'2
-7'0
538'2 03:29A
Jul 22
536'2
536'2
530'0
530'2
-6'0
536'2 03:29A
Sep 22
505'0
505'2
501'6
501'6
-5'2
507'0 03:29A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21
1285'0
1286'0
1271'4
1271'6
-12'2
1284'0 03:29A
Jan 22
1294'0
1294'0
1280'6
1281'2
-11'6
1293'0 03:29A
Mar 22
1296'0
1296'0
1284'6
1286'4
-10'6
1297'2 03:29A
May 22
1303'0
1303'0
1290'0
1291'4
-11'0
1302'4 03:29A
Jul 22
1305'0
1305'0
1292'0
1293'4
-11'4
1305'0 03:29A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Local Radar
Great Falls, MT
View complete Local Weather
Announcements
Upcoming and Recent Events
Welcome to our DTN powered website! We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers. Please contact our office if you have any questions about our website or the quality services that we provide.
Thanks for your business and we especially thank you for your referrals! Come join us at our Fall Grower Meetings! @11AM Tuesday, Sept 21st - Cozy Corner Café
Fairfield, MT
Wednesday, Sept 22nd - PMI Office
Great Falls, MT
Friday, Sept 24th - Ma's Café
Loma, MT
Tuesday, Sept 28th - Buffalo Joe's Eatery
Dupuyer, MT
Thursday, Sept 30th - Iron Horse Café
Three Forks, MT
2021 PLC Payment Rates As of August 12, 2021 Commodity Ref Price Proj Price Proj Payment Proj/Final Marketing Year Wheat $5.50 $6.70 $.00 P June 1-May 31 Barley $4.95 $5.75 $0.00 P June 1-May 31 Oats $2.40 $3.60 $0 P June 1-May 31 Corn $3.70 $5.75 $0 P Sep 1-Aug 31 Dry Peas $0.1100 $0.1250 $0.00 P Jul 1-June 30 Lentils $0.2043 $0.2500 $0.00 P Jul 1-June 30 Canola $0.2015 $0.3210 $0.00 P Jul 1-June 30 Large Chickpeas $0.2369 $0.3000 $0.00 P Sep 1-Aug 31 Small Chickpeas $0.2026 $0.2500 $0.0000 P Sep 1-Aug 31 Sunflower Seed $0.2015 $0.2625 $0.0000 P Sep 1-Aug 31 Flaxseed $11.284 $16.810 $0.00 P Jul 1-June 30 Mustard Seed $0.2317 $0.3375 $0.000 P Sep 1-Aug 31 Rapeseed $0.2015 $0.3410 $0.000 P Jul 1-June 30 Safflower $0.2015 $0.2700 $0.0000 P Sep 1-Aug 31
2020 PLC Payment Rates As of August 31, 2021
Commodity Ref Price Proj Price Proj Payment Proj/Final Marketing Year Wheat $5.50 $5.05 $.45 F June 1-May 31 Barley $4.95 $4.75 $0.20 F June 1-May 31 Oats $2.40 $2.77 $0 F June 1-May 31 Corn $3.70 $4.40 $0 P Sep 1-Aug 31 Dry Peas $0.1100 $0.0984 $0.0116 F Jul 1-June 30 Lentils $0.2233 $0.1820 $0.0413 F Jul 1-June 30 Canola $0.2015 $0.1840 $0.0175 F Jul 1-June 30 Large Chickpeas $0.2477 $0.2250 $0.0227 P Sep 1-Aug 31 Small Chickpeas $0.2026 $0.1960 $0.0066 P Sep 1-Aug 31 Sunflower Seed $0.2015 $0.2145 $0.0000 P Sep 1-Aug 31 Flaxseed $11.284 $11.100 $0.184 F Jul 1-June 30 Mustard Seed $0.2317 $0.2710 $0.000 P Sep 1-Aug 31 Rapeseed $0.2247 $0.2260 $0.000 F Jul 1-June 30 Safflower $0.2015 $0.2130 $0.0000 P Sep 1-Aug 31
Crop Type Projected Harvest Wheat Winter $7.14 08/01-08/31 Wheat Spring TBA 08/01-08/31 Wheat Durum TBA 08/01-08/31 Canola Spring TBA 08/01-08/31 Canola Rapeseed TBA 08/01-08/31 Corn All TBA 10/1 - 10/31 Barley Spring TBA 08/01-08/31 Dry Peas Austrian TBA TBA Dry Peas Lentils TBA TBA Dry Peas Forage/Feed (Seed) TBA TBA Dry Peas Smooth Green/Yellow TBA TBA Dry Peas Large Kabuli TBA TBA Dry Peas Small Kabuli TBA TBA Dry Peas Desi TBA TBA Mustard Brown or Yellow By Contract Oats No Type Specified TBA N/A Safflower No Type Specified TBA N/A Flax No Type Specified TBA N/A Camelina No Type Specified TBA Contract
2022 Montana Organic Crop Prices
Crop Type Projected Harvest Wheat Winter $14.5 08/01-08/31 Wheat Spring TBA 08/01-08/31 Wheat Durum TBA 08/01-08/31 Canola Spring TBA 08/01-08/31 Canola Rapeseed TBA 08/01-08/31 Corn All TBA 10/1 - 10/31 Barley Spring TBA 08/01-08/31 Dry Peas Austrian TBA TBA Dry Peas Lentils TBA TBA Dry Peas Forage/Feed (Seed) TBA TBA Dry Peas Smooth Green/Yellow TBA TBA Dry Peas Large Kabuli TBA TBA Dry Peas Small Kabuli TBA TBA Dry Peas Desi TBA TBA Mustard Brown or Yellow By Contract Oats No Type Specified TBA N/A Safflower No Type Specified TBA N/A Flax No Type Specified TBA N/A Camelina No Type Specified TBA Contract
2021 Montana Crop Prices
Crop Type Projected Harvest Wheat Winter $4.98 $7.11 Wheat Spring $6.53 $9.21 Wheat Durum $6.78 $9.56 Canola Spring $0.2060 $.3190 Canola Rapeseed $0.2870 $.2870 Corn All $4.58 10/1-10/31 Barley Spring $4.18 $4.79 Dry Peas Austrian $0.20 TBA Dry Peas Lentils $0.20 TBA Dry Peas Forage/Feed (Seed) $0.20 TBA Dry Peas Smooth Green/Yellow $0.12 TBA Dry Peas Large Kabuli $0.23 TBA Dry Peas Small Kabuli $0.20 TBA Dry Peas Desi $0.13 TBA Mustard Brown or Yellow By Contract Oats No Type Specified $2.8 N/A Safflower No Type Specified $0.22 N/A Camelina No Type Specified $0.18 Contract
2021 Montana Organic Crop Prices
Crop Type Projected Harvest Wheat Winter $10.3 $14.7 Wheat Spring $13.5 $19.05 Wheat Durum $14.02 $19.77 Canola Spring $0.2060 $.3190 Canola Rapeseed $0.2870 $.2870 Corn All $9.56 10/1-10/31 Barley Spring $8.94 $10.24 Dry Peas Austrian $0.30 TBA Dry Peas Lentils $0.32 TBA Dry Peas Forage/Feed (Seed) $0.30 TBA Dry Peas Smooth Green/Yellow $0.21 TBA Dry Peas Large Kabuli $0.40 TBA Dry Peas Small Kabuli $0.20 TBA Dry Peas Desi $0.26 TBA Mustard Brown or Yellow By Contract Oats No Type Specified $5.32 N/A Safflower No Type Specified $0.287 N/A Camelina No Type Specified $0.18 Contract
Market Alerts Available
We now offer FREE market alerts for our customers.
