Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 616'4 4'4 617'2s 01:20P Chart for @KW1H
May 21 620'2 629'6 617'0 626'6 5'2 626'2s 01:30P Chart for @KW1K
Jul 21 626'4 635'2 622'6 632'6 5'4 631'6s 03:03P Chart for @KW1N
Sep 21 631'6 640'2 628'2 637'4 5'2 637'0s 01:20P Chart for @KW1U
Dec 21 639'6 647'4 636'4 645'4 5'0 644'4s 01:20P Chart for @KW1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 635'0 2'0 637'4s 01:52P Chart for @MW1H
May 21 643'2 651'0 639'0 646'6 1'6 645'2s 01:52P Chart for @MW1K
Jul 21 649'2 656'4 645'6 651'2 1'2 651'0s 03:16P Chart for @MW1N
Sep 21 653'6 660'0 650'2 656'6 0'6 655'2s 01:52P Chart for @MW1U
Dec 21 657'0 665'4 656'0 661'4 0'6 661'4s 01:52P Chart for @MW1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 649'4 657'4 647'0 653'2 4'2 654'0s 01:30P Chart for @W1H
May 21 651'0 660'6 646'6 654'4 2'0 653'0s 02:30P Chart for @W1K
Jul 21 641'2 649'0 636'6 645'4 2'2 643'2s 02:47P Chart for @W1N
Sep 21 640'0 646'6 636'2 644'0 2'2 642'0s 01:30P Chart for @W1U
Dec 21 645'0 651'6 641'2 649'0 2'0 647'0s 01:20P Chart for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 02:30P Chart for @LE1J
Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 01:05P Chart for @LE1M
Aug 21 116.325 117.200 116.000 116.975 0.850 117.075s 01:05P Chart for @LE1Q
Oct 21 120.900 121.500 120.400 121.350 0.525 121.450s 01:05P Chart for @LE1V
Dec 21 123.975 124.500 123.550 124.400 0.400 124.475s 01:05P Chart for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 135.250 135.725 133.650 135.500 - 0.500 134.600s 01:05P Chart for @GF1H
Apr 21 139.050 139.925 137.225 139.475 0.050 139.025s 01:05P Chart for @GF1J
May 21 142.725 147.475 142.050 144.800 2.500 145.150s 02:31P Chart for @GF1K
Aug 21 151.675 155.000 151.200 153.550 1.775 153.725s 02:31P Chart for @GF1Q
Sep 21 153.000 156.000 152.625 154.775 1.650 154.825s 01:05P Chart for @GF1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 02:33P Chart for @C1H
May 21 531'0 547'4 530'0 547'2 13'0 545'4s 03:58P Chart for @C1K
Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 03:28P Chart for @C1N
Sep 21 491'0 499'2 489'6 499'2 7'2 499'0s 03:37P Chart for @C1U
Dec 21 475'2 482'2 474'0 482'0 6'0 481'4s 03:59P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 01:20P Chart for @S1H
May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 03:56P Chart for @S1K
Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 02:30P Chart for @S1N
Aug 21 1351'0 1373'0 1344'2 1373'0 19'2 1371'0s 01:30P Chart for @S1Q
Sep 21 1274'0 1294'0 1267'0 1292'2 18'4 1292'2s 01:30P Chart for @S1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!


Spring 2021 Grower's Meetings:

Friday 2-19-21 Acton (Highway 3 North), Broadview @12:00PM
Tuesday 2-23-21 Cozy Corner Cafe, Fairfield @11:00AM
Wednesday 2-24-21 PMI Office @11:00AM
Thursday 2-25-21 Colony Meeting PMI Conference Room @10:00AM
Friday 2-26-21 Ma’s Café Loma @11:00AM
Tuesday 3-2-21 Iron Horse Café, Three Forks @11:00AM
Thursday 3-4-21 Buffalo Joe’s, Dupuyer @11:00AM
 
 
 
2020 PLC Payment Rates As of February 9th, 2021
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $5.00 $.50  P June 1-May 31
Barley   $4.95   $4.70 $0.25 P June 1-May 31
Oats   $2.40   $2.70 $0 P June 1-May 31
Corn   $3.70   $4.30  $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.0910  $0.0190 P Jul 1-June 30
Lentils   $0.2233   $0.1700 $0.0533  P Jul 1-June 30
Canola   $0.2015   $0.1725 $0.0290 P Jul 1-June 30
Large Chickpeas   $0.2477   $0.1900 $0.0577 P Sep 1-Aug 31
Small Chickpeas   $0.2026   $0.1600  $0.0426 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.1970 $0.0045  P Sep 1-Aug 31
Flaxseed   $11.284   $10.300 $0.984 P Jul 1-June 30
Mustard Seed   $0.2317   $0.3250  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2247   $0.2140  $0.0107  P Jul 1-June 30
Safflower   $0.2015   $0.2165 $0.0000 P Sep 1-Aug 31

2019 PLC Payment Rates 
Commodity   Ref Price   Final Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $4.58 $.92  F June 1-May 31
Barley   $4.95   $4.69 $0.26 F June 1-May 31
Oats   $2.40   $2.82 $0 F June 1-May 31
Corn   $3.70   $3.56  $.14  F Sep 1-Aug 31
Dry Peas   $0.1100   $0.0964  $0.0136 F Jul 1-June 30
Lentils   $0.2233   $0.1570 $0.0663  F Jul 1-June 30
Canola   $0.2015   $0.1480 $0.0535 F Jul 1-June 30
Large Chickpeas   $0.2477   $0.1780 $0.0697 F Sep 1-Aug 31
Small Chickpeas   $0.2026   $0.1500  $0.0560 F Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.1950 $0.0065  F Sep 1-Aug 31
Flaxseed   $11.284   $9.150 $2.134 F Jul 1-June 30
Mustard Seed   $0.2317   $0.2660  $0.000  F Sep 1-Aug 31
Rapeseed   $0.2317   $0.2020  $0.0297 F Jul 1-June 30
Safflower   $0.2015   $0.1990 $0.0025 F Sep 1-Aug 31
 


 
2021 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $4.98 TBA
Wheat Spring $6.53  
Wheat Durum $6.78  
Canola Spring $0.2060  
Canola Rapeseed $0.2870   
Corn All $4.58  
Barley Spring $4.18  
Dry Peas Austrian $0.20  
Dry Peas Lentils $0.20  
Dry Peas Forage/Feed (Seed) $0.20  
Dry Peas Smooth Green/Yellow $0.12  
Dry Peas Large Kabuli $0.23  
Dry Peas Small Kabuli $0.20  
Dry Peas Desi $0.13  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.8 N/A
Safflower No Type Specified $0.22 N/A
Camelina No Type Specified $0.18 Contract
 
 
2021 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $10.3 TBA
Wheat Spring $13.5  
Wheat Durum $14.02  
Canola Spring $0.2060  
Canola Rapeseed $0.2870  
Corn All $9.56  
Barley Spring $8.94  
Dry Peas Austrian $0.30  
Dry Peas Lentils $0.32  
Dry Peas Forage/Feed (Seed) $0.30  
Dry Peas Smooth Green/Yellow $0.21  
Dry Peas Large Kabuli $0.40  
Dry Peas Small Kabuli $0.20  
Dry Peas Desi $0.26  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $5.32 N/A
Safflower No Type Specified $0.287 N/A
Camelina No Type Specified $0.18 Contract
 
2020 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter 4.48 4.35
Wheat Spring 5.56 5.06
Wheat Durum 5.75 5.23
Canola Spring .1640 .1740
Canola Rapeseed .2360 .2360
Corn All 3.88 10/1 - 10/31
Barley Spring 3.14 2.66
Dry Peas Austrian .16 .16
Dry Peas Lentils .15 .17
Dry Peas Forage/Feed (Seed) .16 .16
Dry Peas Smooth Green/Yellow .09 .08
Dry Peas Large Kabuli .17 .16
Dry Peas Small Kabuli .16 .15
Dry Peas Desi .14 .14
Mustard Brown or Yellow By Contract  
Oats No Type Specified 2.75 N/A
Safflower No Type Specified .2270 N/A
Flax No Type Specified 9.95 9.95
Camelina No Type Specified .18 Contract

2020 Montana Organic Crop Prices

Crop Type Projected
Price		 Harvest
Price
Wheat Winter 9.82 9.54
Wheat Spring 12.19 11.09
Wheat Durum 12.6 11.47
Canola Spring .1640 .1740
Canola Rapeseed .2360 .2360
Corn All 8.67 10/1 - 10/31
Barley Spring 6.7 5.67
Dry Peas Austrian .24 .24
Dry Peas Lentils .15 .17
Dry Peas Forage/Feed (Seed) .16 .24
Dry Peas Smooth Green/Yellow .09 .08
Dry Peas Large Kabuli .17 .16
Dry Peas Small Kabuli .16 .15
Dry Peas Desi .27 .27
Mustard Brown or Yellow By Contract  
Oats No Type Specified 5.34 N/A
Safflower No Type Specified .2960 N/A
Flax No Type Specified 31.94 31.94
Camelina No Type Specified .18 Contract

 

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 03/05 05:55
DTN Midday Grain Comments 03/05 10:49
DTN Closing Grain Comments 03/05 14:04
DTN Cattle Close/Trends 03/05 16:12
DTN Early Word Livestock Comments 03/05 06:24
DTN Midday Livestock Comments 03/05 11:46
DTN Closing Livestock Comment 03/05 16:11
DTN Chart Technical Points 03/05 16:30
National Lean Hog Values 03/03

Headline News
Senate Takes Up $1.9T Relief Bill 03/05 06:10
China Sets Only Moderate Energy Goals 03/05 06:21
Capitol Chief: Nat'l Guard Should Stay 03/05 06:03
US Job Growth Likely Rose in February 03/05 06:15
Myanmar Brutally Cracks Down on Protest03/05 06:20
GA GOP Leaders Back Voting Bills 03/05 06:09
Australia:Stop Blocking Vaccine Exports03/05 06:14
US Stocks Rally to Weekly Gain 03/05 16:27

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN