Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 508'4 509'0 504'2 507'6 0'0 507'6 06:09A Chart for @KW8Z
Mar 19 534'0 534'0 529'6 533'2 0'6 532'4 06:09A Chart for @KW9H
May 19 546'6 546'6 543'0 544'6 -1'2 546'0 06:09A Chart for @KW9K
Jul 19 553'4 553'4 550'0 552'2 0'0 552'2 06:09A Chart for @KW9N
Sep 19 565'0 565'0 565'0 565'0 -2'0 567'0 06:09A Chart for @KW9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 585'0 587'4 585'0 587'0 1'4 585'4 06:09A Chart for @MW8Z
Mar 19 594'4 597'0 594'4 596'6 2'0 594'6 06:09A Chart for @MW9H
May 19 601'6 602'0 601'6 602'0 0'6 601'2 06:09A Chart for @MW9K
Jul 19 609'4 609'4 607'6 608'0 -3'6 607'6s 06:09A Chart for @MW9N
Sep 19 614'6 615'2 614'6 615'2 -4'2 612'6s 06:09A Chart for @MW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 510'0 505'6 510'0 2'0 508'0 06:09A Chart for @W8Z
Mar 19 528'2 529'4 525'4 529'4 2'0 527'4 06:09A Chart for @W9H
May 19 540'6 542'2 538'2 542'2 2'0 540'2 06:09A Chart for @W9K
Jul 19 546'6 547'2 545'0 547'2 0'6 546'4 06:09A Chart for @W9N
Sep 19 557'4 559'0 555'4 559'0 1'6 557'2 06:09A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 10/22 Chart for @LE8V
Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 06:01A Chart for @LE8Z
Feb 19 122.050 122.875 121.850 122.675 1.325 122.475s 10/22 Chart for @LE9G
Apr 19 122.900 123.800 122.800 123.475 1.225 123.400s 06:01A Chart for @LE9J
Jun 19 115.000 115.900 114.900 115.725 1.125 115.650s 06:00A Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.300 155.800 155.300 155.650 1.000 155.650s 10/22 Chart for @GF8V
Nov 18 155.300 157.050 155.250 157.000 2.825 156.925s 10/22 Chart for @GF8X
Jan 19 149.975 152.000 149.750 151.675 2.975 151.725s 06:01A Chart for @GF9F
Mar 19 148.225 149.675 148.125 149.500 2.425 149.475s 10/22 Chart for @GF9H
Apr 19 149.475 150.400 149.325 150.175 1.925 150.200s 06:01A Chart for @GF9J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 371'0 369'0 370'4 1'0 369'4 06:09A Chart for @C8Z
Mar 19 381'4 383'0 381'0 383'0 1'2 381'6 06:09A Chart for @C9H
May 19 389'0 390'4 388'6 390'0 0'6 389'2 06:09A Chart for @C9K
Jul 19 394'6 396'2 394'4 396'0 1'2 394'6 06:09A Chart for @C9N
Sep 19 396'2 397'6 396'2 397'6 1'4 396'2 06:09A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 858'0 853'4 854'0 -4'4 858'4 06:09A Chart for @S8X
Jan 19 871'2 871'6 867'2 867'6 -4'6 872'4 06:09A Chart for @S9F
Mar 19 884'2 884'2 880'6 881'4 -4'2 885'6 06:09A Chart for @S9H
May 19 898'0 898'4 894'2 895'0 -4'4 899'4 06:09A Chart for @S9K
Jul 19 909'0 909'0 905'2 905'6 -4'4 910'2 06:09A Chart for @S9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements

Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you. 

Important Dates:

2019 Sales Closing Date for Wheat, Forage Production and Margin Protection-September 30

2019 Sales Closing Date for Pasture, Rangeland, Forage (PRF)-November 11

2018 Production Reporting Deadline-November 14

2019 Winter Wheat Acreage Reporting & Forage Production Deadline-November 14

2019 Spring Sales Closing Date for Barley, Canola, Dry Peas, etc.-March 15

2019 Spring Acreage Reporting Deadline-July 15



Thanks for your business and we especially thank you for your referals!
 
2019 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.84 TBA
Wheat Spring TBA 8/1-8/31
Wheat Durum   8/1-8/31
Canola Spring   9/1-9/30
Canola Rapeseed   9/1-9/30
Corn All   10/4-10/31
Barley Spring   8/1-8/31
Dry Peas Austrian   TBA 12/15
Dry Peas Lentils   TBA 12/15
Dry Peas Forage/Feed (Seed)   TBA 12/15
Dry Peas Smooth Green/Yellow   TBA 12/15
Dry Peas Large Kabuli   TBA 12/15
Dry Peas Small Kabuli   TBA 12/15
Dry Peas Desi   TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract
 
2018 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.08 5.45
Wheat Spring 6.31 5.95
Wheat Durum 7.11 6.71
Canola Spring .1840 .1710
Canola Rapeseed .2640 .2640
Corn All 3.96 10/4-10/31
Barley Spring 3.28 3.03
Dry Peas Austrian .1400 TBA 12/15
Dry Peas Lentils .2300 TBA 12/15
Dry Peas Forage/Feed (Seed) .1400 TBA 12/15
Dry Peas Smooth Green/Yellow .1100 TBA 12/15
Dry Peas Large Kabuli .3000 TBA 12/15
Dry Peas Small Kabuli .2600 TBA 12/15
Dry Peas Desi .1500 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified 2.35 N/A
Safflower No Type Specified .2330 N/A
Camelina No Type Specified Contract $0.18 Max Contract
 
     
 
2019 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 13.1100 TBA
Wheat Spring TBA TBA
Wheat Durum   TBA
Canola Spring   9/1-9/30
Canola Rapeseed   9/1-9/30
Corn All   10/4-10/31
Barley Spring   8/1-8/31
Dry Peas Austrian   TBA 12/15
Dry Peas Lentils   TBA 12/15
Dry Peas Forage/Feed (Seed)   TBA 12/15
Dry Peas Smooth Green/Yellow   TBA 12/15
Dry Peas Large Kabuli   TBA 12/15
Dry Peas Small Kabuli   TBA 12/15
Dry Peas Desi   TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract
 

 
 
2017 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 4.74 4.29
Wheat Spring 5.65 6.76
Wheat Durum 6.38 7.63
Canola Spring .1750 .1820
Canola Rapeseed .2470 .2470
Corn All 3.96 3.49
Barley Spring 3.40 3.08
Dry Peas Austrian .1800 .1800
Dry Peas Lentils .2500 .2500
Dry Peas Forage/Feed (Seed) .1800 .1800
Dry Peas Smooth Green/Yellow .1100 .1200
Dry Peas Large Kabuli .3000 .3400
Dry Peas Small Kabuli .2200 .3200
Dry Peas Desi .1500 .1500
Dry Peas Austrian Organic .3200 .3200
Dry Peas Lentils Organic .2500 .2500
Dry Peas Forage/Feed Organic .3200 .3200
Dry Peas Smooth Grn/Yel Organic .1100 .1200
Dry Peas Large Kabuli Organic .3000 .3400
Dry Peas Small Kabuli Organic .2200 .3200
Dry Peas Desi Organic .2600 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.40 $2.40
Safflower No Type Specified $0.24 $0.24
Camelina No Type Specified Contract $0.18 Max Contract
     
2018 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 10.99 11.79
Wheat Spring 13.65 12.88
Wheat Durum 15.39 14.51
Canola Spring .1840 .1710
Canola Rapeseed .2640 .2640
Corn All 9.07 10/4-10/31
Barley Spring 7.00 6.46
Dry Peas Austrian Organic .2500 TBA 12/15
Dry Peas Lentils Organic .4000 TBA 12/15
Dry Peas Forage/Feed Organic .2500 TBA 12/15
Dry Peas Smooth Grn/Yel Organic .1900 TBA 12/15
Dry Peas Large Kabuli Organic .5300 TBA 12/15
Dry Peas Small Kabuli Organic .4600 TBA 12/15
Dry Peas Desi Organic .2600 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified 4.55 N/A
Safflower No Type Specified .2800 N/A
Camelina No Type Specified Contract $0.18 Max Contract


 

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/23 05:50
DTN Midday Grain Comments 10/22 11:18
DTN Closing Grain Comments 10/22 13:58
DTN Cattle Close/Trends 10/22 15:50
DTN Early Word Opening Livestock 10/23 05:50
DTN Midday Livestock Comments 10/22 11:44
DTN Closing Livestock Comment 10/22 19:39
DTN Chart Technical Points 10/22 16:30
US Direct Feeder Pigs 07/26

Headline News
US Home Sales Fall For 6th Month 10/22 07:16
GOP Leadership Fight Could Get Messy 10/22 07:18
US to Boost LNG Exports to Japan, Asia 10/22 07:19
SCOTUS Blocks Climate Suit 10/22 07:22
Hackers Breach HealthCare.gov 10/22 07:23
3 Dead in Mining Accident, 18 Trapped 10/22 07:25
Hurricane Willa Heads For Mexico Coast 10/22 07:27
World Markets Lower Tuesday 10/23 05:51

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN