FARM LIFE AUTOHOME

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 479'0 484'4 479'0 483'2 2'6 482'6s 02:00P Mar 19 502'0 508'0 501'4 506'6 3'2 506'4s 02:00P May 19 515'0 519'4 513'6 518'6 2'6 518'2s 11/16 Jul 19 528'0 531'0 525'6 529'4 2'0 529'2s 02:00P Sep 19 541'0 545'6 540'2 544'6 2'4 543'6s 04:01P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 574'6 576'4 570'4 570'6 -3'4 571'2s 04:40P Mar 19 575'0 576'2 572'6 572'6 -1'4 573'4s 04:40P May 19 583'0 583'0 579'4 579'4 -2'4 580'0s 02:00P Jul 19 591'0 591'0 588'2 588'2 -2'2 588'2s 02:00P Sep 19 599'6 600'0 597'0 597'2 -2'0 597'2s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 04:55P Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 02:00P May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 11/16 Jul 19 531'2 533'0 529'0 530'6 -1'0 530'6s 02:00P Sep 19 542'4 543'6 540'0 541'6 -1'0 541'2s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 Jun 19 113.525 113.825 113.200 113.500 - 0.125 113.525s 11/16 Aug 19 112.050 112.425 111.775 111.875 - 0.325 111.875s 11/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 11/16 Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 11/16 Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 11/16 May 19 145.200 145.275 144.000 144.350 - 0.725 144.475s 11/16 Aug 19 148.850 149.250 148.025 148.250 - 0.675 148.375s 11/16 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 04:55P Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 04:58P May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 04:15P Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 04:48P Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 04:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 04:55P Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 04:40P May 19 916'0 921'0 908'4 919'0 3'2 918'6s 02:00P Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 04:15P Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 11/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Great Falls, MT
	Chg Zip Code:
	View complete Local Weather

	Announcements
	Upcoming and Recent Events Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you.  Important Dates: 2019 Sales Closing Date for Wheat, Forage Production and Margin Protection-September 30 2019 Sales Closing Date for Pasture, Rangeland, Forage (PRF)-November 11 2018 Production Reporting Deadline-November 14 2019 Winter Wheat Acreage Reporting & Forage Production Deadline-November 14 2018 Montana Grain Growers Association Convention & Trade Show-November 27-29th - Don't miss this opportunity to be part of one of Montana's largest, most successful and respected agricultural gatherings.  We hope to see you there! Best Western Heritage Inn 1700 Fox Farm Road, Great Falls, MT Phone: 406-761-1900   2019 Spring Sales Closing Date for Barley, Canola, Dry Peas, etc.-March 15 2019 Spring Acreage Reporting Deadline-July 15 Thanks for your business and we especially thank you for your referals!   2019 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 5.84 TBA Wheat Spring TBA 8/1-8/31 Wheat Durum   8/1-8/31 Canola Spring   9/1-9/30 Canola Rapeseed   9/1-9/30 Corn All   10/4-10/31 Barley Spring   8/1-8/31 Dry Peas Austrian   TBA 12/15 Dry Peas Lentils   TBA 12/15 Dry Peas Forage/Feed (Seed)   TBA 12/15 Dry Peas Smooth Green/Yellow   TBA 12/15 Dry Peas Large Kabuli   TBA 12/15 Dry Peas Small Kabuli   TBA 12/15 Dry Peas Desi   TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified   N/A Camelina No Type Specified   Contract   2018 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 5.08 5.45 Wheat Spring 6.31 5.95 Wheat Durum 7.11 6.71 Canola Spring .1840 .1710 Canola Rapeseed .2640 .2640 Corn All 3.96 10/4-10/31 Barley Spring 3.28 3.03 Dry Peas Austrian .1400 TBA 12/15 Dry Peas Lentils .2300 TBA 12/15 Dry Peas Forage/Feed (Seed) .1400 TBA 12/15 Dry Peas Smooth Green/Yellow .1100 TBA 12/15 Dry Peas Large Kabuli .3000 TBA 12/15 Dry Peas Small Kabuli .2600 TBA 12/15 Dry Peas Desi .1500 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified 2.35 N/A Safflower No Type Specified .2330 N/A Camelina No Type Specified Contract $0.18 Max Contract           2019 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 13.1100 TBA Wheat Spring TBA TBA Wheat Durum   TBA Canola Spring   9/1-9/30 Canola Rapeseed   9/1-9/30 Corn All   10/4-10/31 Barley Spring   8/1-8/31 Dry Peas Austrian   TBA 12/15 Dry Peas Lentils   TBA 12/15 Dry Peas Forage/Feed (Seed)   TBA 12/15 Dry Peas Smooth Green/Yellow   TBA 12/15 Dry Peas Large Kabuli   TBA 12/15 Dry Peas Small Kabuli   TBA 12/15 Dry Peas Desi   TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified   N/A Camelina No Type Specified   Contract       2017 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 4.74 4.29 Wheat Spring 5.65 6.76 Wheat Durum 6.38 7.63 Canola Spring .1750 .1820 Canola Rapeseed .2470 .2470 Corn All 3.96 3.49 Barley Spring 3.40 3.08 Dry Peas Austrian .1800 .1800 Dry Peas Lentils .2500 .2500 Dry Peas Forage/Feed (Seed) .1800 .1800 Dry Peas Smooth Green/Yellow .1100 .1200 Dry Peas Large Kabuli .3000 .3400 Dry Peas Small Kabuli .2200 .3200 Dry Peas Desi .1500 .1500 Dry Peas Austrian Organic .3200 .3200 Dry Peas Lentils Organic .2500 .2500 Dry Peas Forage/Feed Organic .3200 .3200 Dry Peas Smooth Grn/Yel Organic .1100 .1200 Dry Peas Large Kabuli Organic .3000 .3400 Dry Peas Small Kabuli Organic .2200 .3200 Dry Peas Desi Organic .2600 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified $2.40 $2.40 Safflower No Type Specified $0.24 $0.24 Camelina No Type Specified Contract $0.18 Max Contract       2018 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 10.99 11.79 Wheat Spring 13.65 12.88 Wheat Durum 15.39 14.51 Canola Spring .1840 .1710 Canola Rapeseed .2640 .2640 Corn All 9.07 10/4-10/31 Barley Spring 7.00 6.46 Dry Peas Austrian Organic .2500 TBA 12/15 Dry Peas Lentils Organic .4000 TBA 12/15 Dry Peas Forage/Feed Organic .2500 TBA 12/15 Dry Peas Smooth Grn/Yel Organic .1900 TBA 12/15 Dry Peas Large Kabuli Organic .5300 TBA 12/15 Dry Peas Small Kabuli Organic .4600 TBA 12/15 Dry Peas Desi Organic .2600 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified 4.55 N/A Safflower No Type Specified .2800 N/A Camelina No Type Specified Contract $0.18 Max Contract

	DTN Market News
	DDG Prices Stronger
	DTN Early Word Grains 11/16 05:57
	DTN Midday Grain Comments 11/16 11:30
	DTN Closing Grain Comments 11/16 14:02
	DTN Cattle Close/Trends 11/16 15:30
	DTN Early Word Opening Livestock 11/16 05:54
	DTN Midday Livestock Comments 11/16 12:17
	DTN Closing Livestock Comment 11/16 16:33
	DTN Chart Technical Points 11/16 16:30
	US Direct Feeder Pigs 07/26

	Headline News
	Trump's Written Mueller Responses Ready11/18 10:25
	State's GOP Try to Curb Dem Power 11/18 10:32
	Trump: Khashoggi Report Due in 2 Days 11/18 10:21
	Gillum Ends Campaign for FL Governor 11/18 10:28
	Abrams Ends Bid for GA Governor 11/18 10:31
	Netanyahu Trying to Save Government 11/18 10:24
	Election Shows Gerrymandering Issues 11/18 10:27
	Health Care, Energy Power Stocks Higher11/16 16:03

	Market Alerts Available
	We now offer FREE market alerts for our customers.   Register Today Update your account

	DTN Text Messages
	Username: Password: Click Here to request a username/password.