Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1370'4 1379'2 1298'4 1365'6 13'6 1352'0 12:59P Chart for @KW2N
Sep 22 1373'0 1380'0 1299'4 1367'2 13'4 1353'6 12:59P Chart for @KW2U
Dec 22 1366'4 1376'6 1300'0 1366'4 11'6 1354'6 12:59P Chart for @KW2Z
Mar 23 1357'0 1362'4 1293'0 1356'0 14'6 1341'2 12:59P Chart for @KW3H
May 23 1310'2 1320'0 1260'0 1316'0 15'4 1300'4 12:59P Chart for @KW3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1393'2 1412'6 1340'0 1392'0 7'0 1385'0 12:58P Chart for @MW2N
Sep 22 1388'0 1406'4 1332'0 1387'6 9'0 1378'6 12:58P Chart for @MW2U
Dec 22 1380'0 1400'0 1332'0 1380'2 7'2 1373'0 12:58P Chart for @MW2Z
Mar 23 1390'2 1390'2 1344'4 1380'4 15'2 1365'2 12:58P Chart for @MW3H
May 23 1224'2 50'2 1340'6s 12:58P Chart for @MW3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1268'0 1284'0 1200'6 1272'2 24'6 1247'4 12:59P Chart for @W2N
Sep 22 1268'0 1285'0 1203'6 1274'2 23'2 1251'0 12:59P Chart for @W2U
Dec 22 1264'6 1282'0 1205'4 1273'4 19'2 1254'2 12:59P Chart for @W2Z
Mar 23 1250'0 1270'2 1200'2 1264'6 19'2 1245'4 12:59P Chart for @W3H
May 23 1219'0 1237'0 1167'6 1233'6 23'4 1210'2 12:59P Chart for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.600 133.925 132.825 133.200 0.025 133.175 12:59P Chart for @LE2M
Aug 22 134.175 134.400 133.300 133.525 - 0.375 133.900 12:59P Chart for @LE2Q
Oct 22 140.225 140.275 139.200 139.475 - 0.375 139.850 12:59P Chart for @LE2V
Dec 22 146.200 146.400 145.150 145.325 - 0.675 146.000 12:59P Chart for @LE2Z
Feb 23 151.675 151.850 150.600 150.750 - 0.675 151.425 12:59P Chart for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 157.375 157.825 157.025 157.275 - 0.125 157.400 12:59P Chart for @GF2K
Aug 22 168.100 168.700 166.400 166.975 - 0.450 167.425 12:59P Chart for @GF2Q
Sep 22 170.800 171.150 169.000 169.325 - 0.725 170.050 12:59P Chart for @GF2U
Oct 22 173.075 173.450 171.275 171.475 - 0.950 172.425 12:59P Chart for @GF2V
Nov 22 174.825 175.150 173.000 173.175 - 0.900 174.075 12:59P Chart for @GF2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 808'0 809'2 797'2 800'6 -8'6 809'4 12:59P Chart for @C2N
Sep 22 776'6 777'2 766'6 773'2 -4'6 778'0 12:59P Chart for @C2U
Dec 22 763'4 765'6 755'4 761'2 -4'2 765'4 12:59P Chart for @C2Z
Mar 23 766'0 768'0 758'2 765'0 -3'0 768'0 12:59P Chart for @C3H
May 23 763'4 766'4 757'0 764'4 -1'4 766'0 12:59P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1655'0 1684'2 1645'2 1681'4 25'0 1656'4 12:59P Chart for @S2N
Aug 22 1605'0 1629'4 1597'2 1627'6 20'4 1607'2 12:59P Chart for @S2Q
Sep 22 1542'4 1566'0 1537'0 1563'4 17'0 1546'4 12:59P Chart for @S2U
Nov 22 1509'6 1530'6 1500'4 1527'6 15'6 1512'0 12:59P Chart for @S2X
Jan 23 1510'2 1532'0 1503'4 1529'0 15'6 1513'2 12:59P Chart for @S3F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
*Updated 3/1/2022


2021 PLC Payment Rates As of February 9th, 2022
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $7.30 $.00  P June 1-May 31
Barley   $4.95   $5.15 $0.00 P June 1-May 31
Oats   $2.40   $4.00 $0 P June 1-May 31
Corn   $3.70   $5.45 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1750  $0.00 P Jul 1-June 30
Lentils   $0.2043   $0.3300 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.3200 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2369   $0.3500 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2026   $0.2600 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.3170 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.284   $27.000 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.3745  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.3600 $0.000 P Jul 1-June 30
Safflower   $0.2015   $0.2860 $0.0000 P Sep 1-Aug 31
 
 
2020 PLC Payment Rates As of August 31, 2021
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $5.05 $.45  F June 1-May 31
Barley   $4.95   $4.75 $0.20 F June 1-May 31
Oats   $2.40   $2.77 $0 F June 1-May 31
Corn   $3.70   $4.53  $0  F Sep 1-Aug 31
Dry Peas   $0.1100   $0.0984  $0.0116 F Jul 1-June 30
Lentils   $0.2233   $0.1820 $0.0413 F Jul 1-June 30
Canola   $0.2015   $0.1840 $0.0175 F Jul 1-June 30
Large Chickpeas   $0.2477   $0.2330 $0.0147 F Sep 1-Aug 31
Small Chickpeas   $0.2026   $0.2020 $0.0006 F Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2130 $0.0000 F Sep 1-Aug 31
Flaxseed   $11.284   $11.100 $0.184 F Jul 1-June 30
Mustard Seed   $0.2317   $0.2670  $0.000  F Sep 1-Aug 31
Rapeseed   $0.2247   $0.2260 $0.000 F Jul 1-June 30
Safflower   $0.2015   $0.2150 $0.0000 F Sep 1-Aug 31
 

2022 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter $7.10 08/01-08/31
Wheat Spring $9.17 08/01-08/31
Wheat Durum $9.42 08/01-08/31
Canola Spring $0.303 08/01-08/31
Canola Rapeseed $0.423 08/01-08/31
Corn All $5.90 10/1 - 10/31
Barley Spring $5.35 08/01-08/31
Dry Peas Austrian $0.20 TBA
Dry Peas Lentils $0.26 TBA
Dry Peas Forage/Feed (Seed) $0.20 TBA
Dry Peas Smooth Green/Yellow $0.17 TBA
Dry Peas Large Kabuli $0.31 TBA
Dry Peas Small Kabuli $0.26 TBA
Dry Peas Desi $0.16 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.80 N/A
Safflower No Type Specified TBA N/A
Flax No Type Specified $0.18 N/A
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter $4.57 TBA


 

2022 Montana Organic Crop Prices

Crop Type Projected
Price
Harvest
Price
Wheat Winter $14.42 08/01-08/31
Wheat Spring $18.66 08/01-08/31
Wheat Durum $19.77 08/01-08/31
Canola Spring $0.303 08/01-08/31
Canola Rapeseed $0.423 08/01-08/31
Corn All $11.72 10/1 - 10/31
Barley Spring $11.43 08/01-08/31
Dry Peas Austrian $0.30 TBA
Dry Peas Lentils $0.32 ****
Dry Peas Forage/Feed (Seed) $0.30 TBA
Dry Peas Smooth Green/Yellow $0.21 ****
Dry Peas Large Kabuli $0.40 ****
Dry Peas Small Kabuli $0.33 ****
Dry Peas Desi $0.32 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $5.32 N/A
Safflower No Type Specified TBA N/A
Flax No Type Specified TBA N/A
Camelina No Type Specified Contract $0.18 Max N/A
*Premium organic projected pea prices are only offered for the yield-based plans of insurance
 
2021 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter $4.98 $7.11
Wheat Spring $6.53 $9.21
Wheat Durum $6.78 $9.56
Canola Spring $0.2060 $.3190
Canola Rapeseed $0.2870  $.2870
Corn All $4.58 10/1-10/31
Barley Spring $4.18 $4.79
Dry Peas Austrian $0.20 $0.20
Dry Peas Lentils $0.20 $0.30
Dry Peas Forage/Feed (Seed) $0.20 $0.20
Dry Peas Smooth Green/Yellow $0.12 $0.18
Dry Peas Large Kabuli $0.23 $0.35
Dry Peas Small Kabuli $0.20 $0.30
Dry Peas Desi $0.18 $0.18
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.8 N/A
Safflower No Type Specified $0.22 N/A
Camelina No Type Specified $0.18 N/A
 
 
2021 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter $10.3 $14.7
Wheat Spring $13.5 $19.05
Wheat Durum $14.02 $19.77
Canola Spring $0.2060 $.3190
Canola Rapeseed $0.2870 $.2870
Corn All $9.56 10/1-10/31
Barley Spring $8.94 $10.24
Dry Peas Austrian $0.30 $0.30
Dry Peas Lentils $0.20  $0.32
Dry Peas Forage/Feed (Seed) $0.30 $0.30
Dry Peas Smooth Green/Yellow $0.12 $0.18
Dry Peas Large Kabuli $0.23 $0.35
Dry Peas Small Kabuli $0.20 $0.30
Dry Peas Desi $0.18 $0.18
Mustard Brown or Yellow By Contract  
Oats No Type Specified $5.32 N/A
Safflower No Type Specified $0.287 N/A
Camelina No Type Specified $0.18 N/A
 

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/16 10:51
DTN Closing Grain Comments 05/16 13:50
DTN Cattle Prices/Trends 05/17 08:05
DTN Early Word Livestock Comments 05/17 06:18
DTN Midday Livestock Comments 05/16 11:40
DTN Closing Livestock Comment 05/16 16:04
DTN Chart Technical Points 05/16 16:30
US Direct Feeder Pigs 09/03

Headline News
GOP Splinters Over $40B for Ukraine 05/17 06:08
Yellen Warns on Working With China 05/17 06:17
Biden to Confront Racism in Buffalo 05/17 06:04
Ukraine Pulling Last From Mariupol Mill05/17 06:13
Sweden Signs NATO Request 05/17 06:16
WH Moves to Loosen Rules on Cuba 05/17 06:06
Hezbollah, Allies Lose Gov't Majority 05/17 06:12
World Shares Up Despite Wall St. Losses05/17 05:13

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN