Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 450'0 -6'6 440'4s 02:06A Chart for @KW0N
Sep 20 449'0 453'2 446'6 452'4 3'4 449'0 02:06A Chart for @KW0U
Dec 20 459'2 464'6 458'6 464'6 4'0 460'6 02:06A Chart for @KW0Z
Mar 21 472'4 476'0 470'4 476'0 3'4 472'4 02:06A Chart for @KW1H
May 21 477'6 480'6 477'6 480'6 0'6 480'0 02:06A Chart for @KW1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 504'2 -6'6 510'2s 02:04A Chart for @MW0N
Sep 20 518'0 522'2 518'0 522'2 3'4 518'6 02:04A Chart for @MW0U
Dec 20 531'2 535'0 531'2 534'6 2'6 532'0 02:06A Chart for @MW0Z
Mar 21 544'4 547'4 544'4 547'4 2'4 545'0 02:05A Chart for @MW1H
May 21 553'2 554'4 553'0 554'4 -5'2 554'2s 02:05A Chart for @MW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'0 536'0 528'0 528'0 -11'0 524'6s 02:04A Chart for @W0N
Sep 20 523'6 529'2 522'6 528'4 3'6 524'6 02:06A Chart for @W0U
Dec 20 530'2 535'0 529'2 534'2 3'0 531'2 02:06A Chart for @W0Z
Mar 21 536'6 540'2 535'6 540'0 2'4 537'4 02:06A Chart for @W1H
May 21 539'6 543'4 538'6 543'0 2'4 540'4 02:06A Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.225 100.825 99.500 99.925 - 0.350 99.650s 07/13 Chart for @LE0Q
Oct 20 104.700 105.275 104.050 104.525 - 0.375 104.200s 07/13 Chart for @LE0V
Dec 20 108.375 108.825 108.175 108.475 - 0.025 108.375s 07/13 Chart for @LE0Z
Feb 21 111.700 112.000 111.500 111.925 0.100 111.825s 07/13 Chart for @LE1G
Apr 21 113.700 114.000 113.375 114.000 0.175 113.900s 07/13 Chart for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 136.150 137.850 136.000 137.250 1.300 137.050s 07/13 Chart for @GF0Q
Sep 20 137.600 139.100 137.575 138.200 0.750 138.075s 07/13 Chart for @GF0U
Oct 20 138.625 140.325 138.625 139.700 1.025 139.525s 07/13 Chart for @GF0V
Nov 20 139.275 141.100 139.275 141.000 1.475 140.750s 07/13 Chart for @GF0X
Jan 21 139.125 140.675 139.050 140.550 1.525 140.500s 07/13 Chart for @GF1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 337'2 337'2 332'0 336'0 -6'4 334'0s 02:04A Chart for @C0N
Sep 20 329'2 329'2 327'4 329'0 0'2 328'6 02:06A Chart for @C0U
Dec 20 336'4 337'0 335'0 336'6 0'2 336'4 02:06A Chart for @C0Z
Mar 21 347'4 347'6 346'0 347'6 0'2 347'4 02:06A Chart for @C1H
May 21 354'4 354'4 353'0 354'2 0'2 354'0 02:06A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 888'0 888'6 884'0 884'0 -15'0 876'4s 02:06A Chart for @S0N
Aug 20 874'0 877'0 872'6 876'6 2'6 874'0 02:06A Chart for @S0Q
Sep 20 872'0 874'0 870'2 873'6 2'2 871'4 02:06A Chart for @S0U
Nov 20 876'2 878'0 873'6 877'4 2'2 875'2 02:06A Chart for @S0X
Jan 21 881'6 883'2 879'4 883'2 2'0 881'2 02:06A Chart for @S1F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you.                                                                                            

 


Thanks for your business and we especially thank you for your referals!

*Updated 6/19/20
2019 PLC Payment Rates As of June 10, 2020
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $4.60  $0.90  P June 1-May 31
Barley   $4.95   $4.70 $0.25 P June 1-May 31
Oats   $2.40   $2.85  $0 P June 1-May 31
Corn   $3.70   $3.60  $0.10  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.0975  $0.0125  P Jul 1-June 30
Lentils   $0.2233   $0.1575  $0.0658  P Jul 1-June 30
Canola   $0.2015   $0.1470  $0.0545 P Jul 1-June 30
Large Chickpeas   $0.2477   $0.1800  $0.0677 P Sep 1-Aug 31
Small Chickpeas   $0.2060   $0.1550  $0.0510  P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.1920 $0.0095  P Sep 1-Aug 31
Flaxseed   $11.284   $9.05  $2.234 P Jul 1-June 30
Mustard Seed   $0.2317   $0.3050  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2317   $0.1880  $0.0437  P Jul 1-June 30
Safflower   $0.2015   $02170  $0.0000 P Sep 1-Aug 31
 
 
2020 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 4.48 TBA 9/14
Wheat Spring 5.56 8/1 - 8/31
Wheat Durum 5.75 8/1 - 8/31
Canola Spring .1640 9/1 - 9/30
Canola Rapeseed .2360 9/1 - 9/30
Corn All 3.88 10/1 - 10/31
Barley Spring 3.14 8/1 - 8/31
Dry Peas Austrian .16 TBA
Dry Peas Lentils .15 TBA
Dry Peas Forage/Feed (Seed) .16 TBA
Dry Peas Smooth Green/Yellow .09 TBA
Dry Peas Large Kabuli .17 TBA
Dry Peas Small Kabuli .16 TBA
Dry Peas Desi .14 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified 2.75 N/A
Safflower No Type Specified .2270 N/A
Flax No Type Specified 9.95 9.95
Camelina No Type Specified .18 Contract

2020 Montana Organic Crop Prices

Crop Type Projected
Price
Harvest
Price
Wheat Winter 9.82 TBA 9/14
Wheat Spring 12.19 8/1 - 8/31
Wheat Durum 12.6 8/1 - 8/31
Canola Spring .1640 9/1 - 9/31
Canola Rapeseed .2360 9/1 - 9/31
Corn All 8.67 10/1 - 10/31
Barley Spring 6.7 8/1 - 8/31
Dry Peas Austrian .24 TBA
Dry Peas Lentils .15 TBA
Dry Peas Forage/Feed (Seed) .16 TBA
Dry Peas Smooth Green/Yellow .09 TBA
Dry Peas Large Kabuli .17 TBA
Dry Peas Small Kabuli .16 TBA
Dry Peas Desi .27 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified 5.34 N/A
Safflower No Type Specified .2960 N/A
Flax No Type Specified 31.94 31.94
Camelina No Type Specified .18 Contract
 
2019 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.84 3.99
Wheat Spring 5.77 5.05
Wheat Durum 5.98 5.24
Canola Spring .1710 .1530
Canola Rapeseed .2450  .2450
Corn All 4.00 3.9
Barley Spring 3.13 2.99
Dry Peas Austrian .1000 .1000
Dry Peas Lentils .1600 .1300
Dry Peas Forage/Feed (Seed) .1000 .1000
Dry Peas Smooth Green/Yellow .1100 .0900
Dry Peas Large Kabuli .1700 .1500
Dry Peas Small Kabuli .1400 .1500
Dry Peas Desi .1200 .1200
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract
 
 
2019 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 13.1100 8.96
Wheat Spring 12.950 11.34
Wheat Durum 13.430 11.76
Canola Spring .1710 .1530
Canola Rapeseed .2450  .2450
Corn All 9.22 8.99
Barley Spring 6.68 6.38
Dry Peas Austrian .1500 .1500
Dry Peas Lentils .1600 TBA 12/15
Dry Peas Forage/Feed (Seed) .1500 .1500
Dry Peas Smooth Green/Yellow .1100 TBA 12/15
Dry Peas Large Kabuli .1700 TBA 12/15
Dry Peas Small Kabuli .1400 TBA 12/15
Dry Peas Desi .2300 .2300
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified .2670 N/A
Camelina No Type Specified   Contract

DTN Market News
Do You Know the Actual Cost to Transport Grain to its Final Destination?
DTN Early Word Grains 07/13 05:57
DTN Midday Grain Comments 07/13 10:56
DTN Closing Grain Comments 07/13 13:49
DTN Cattle Close/Trends 07/13 15:35
DTN Early Word Livestock Comments 07/13 07:00
DTN Midday Livestock Comments 07/13 12:20
DTN Closing Livestock Comment 07/13 16:14
DTN Chart Technical Points 07/13 16:30
US Direct Feeder Pigs 07/13

Headline News
China Sanctions Cruz, Rubio, Smith 07/13 06:29
Houston Leaders Call for City Lockdown 07/13 06:39
Mideast Loses $270B Income Amid Virus 07/13 06:24
Taliban Bomber, Battle Kill 9 07/13 06:33
Funeral for Seoul Mayor Held Amid Probe07/13 06:36
UK Campaign to Prepare for Brexit 07/13 06:28
Polish President Wins 2nd Term 07/13 06:31
Wall Street Slams Into Reverse 07/13 16:20

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN