Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 621'0 623'0 614'0 621'2 0'4 620'6s 06/05 Chart for @KW6N
Sep 26 632'6 634'0 625'4 631'4 -0'4 631'4s 06/05 Chart for @KW6U
Dec 26 648'4 650'0 641'2 647'0 -1'6 646'6s 06/05 Chart for @KW6Z
Mar 27 663'0 663'0 655'0 659'4 -2'6 660'0s 06/05 Chart for @KW7H
May 27 672'2 672'6 664'2 668'2 -3'4 669'2s 06/05 Chart for @KW7K
Jul 27 677'4 677'4 670'0 671'4 -5'0 673'2s 06/05 Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2150 6.2400 6.1800 6.1975 -0.0150 6.1950s 06/05 Chart for @MW6N
Sep 26 6.4900 6.5075 6.4375 6.4650 -0.0100 6.4625s 06/05 Chart for @MW6U
Dec 26 6.7100 6.7300 6.6800 6.7000 0.0075 6.6975s 06/05 Chart for @MW6Z
Mar 27 6.8850 6.9000 6.8625 6.8825 0.0200 6.8825s 06/05 Chart for @MW7H
May 27 6.9500 6.9725 6.9500 6.9725 0.0275 6.9775s 06/05 Chart for @MW7K
Jul 27 7.0150 7.0425 7.0150 7.0425 0.0300 7.0450s 06/05 Chart for @MW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 587'2 578'0 580'2 -1'6 580'0s 06/05 Chart for @W6N
Sep 26 595'2 599'6 591'0 592'4 -2'4 592'6s 06/05 Chart for @W6U
Dec 26 613'2 617'6 609'6 611'2 -2'0 611'4s 06/05 Chart for @W6Z
Mar 27 630'0 633'6 626'6 627'6 -2'6 628'0s 06/05 Chart for @W7H
May 27 642'0 644'2 637'2 637'2 -4'0 638'0s 06/05 Chart for @W7K
Jul 27 650'0 651'6 643'0 643'4 -5'4 644'4s 06/05 Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 06/05 Chart for @LE6M
Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 06/05 Chart for @LE6Q
Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 06/05 Chart for @LE6V
Dec 26 233.500 237.375 232.775 233.575 0.900 233.675s 06/05 Chart for @LE6Z
Feb 27 233.125 237.250 233.025 233.825 0.975 234.000s 06/05 Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.700 358.750 351.200 353.725 0.525 353.900s 06/05 Chart for @GF6Q
Sep 26 351.475 355.575 348.025 350.750 0.750 350.825s 06/05 Chart for @GF6U
Oct 26 348.350 352.125 344.325 347.150 0.575 347.225s 06/05 Chart for @GF6V
Nov 26 344.525 348.575 341.100 343.600 0.375 343.675s 06/05 Chart for @GF6X
Jan 27 338.500 342.875 335.475 338.000 0.500 338.050s 06/05 Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 06/05 Chart for @C6N
Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 06/05 Chart for @C6U
Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 06/05 Chart for @C6Z
Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 06/05 Chart for @C7H
May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 06/05 Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 06/05 Chart for @S6N
Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 06/05 Chart for @S6Q
Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 06/05 Chart for @S6U
Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 06/05 Chart for @S6X
Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 06/05 Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/05 05:48
DTN Midday Grain Comments 06/05 10:48
DTN Closing Grain Comments 06/05 13:47
DTN Cattle Close/Trends 06/05 15:30
DTN Early Word Livestock Comments 06/05 06:15
DTN Midday Livestock Comments 06/05 11:38
DTN Closing Livestock Comment 06/05 15:29
DTN Chart Technical Points 06/05 16:30
US Direct Feeder Pigs

Headline News
Senate OKs $70B Immigration Bill 06/05 06:14
House Passes Bill to Aid Ukraine 06/05 06:27
UN Unable to Inspect Iran Nuke Sites 06/05 06:09
Putin: Russia Will Bolster Air Defenses06/05 06:23
Senate Blocks Surveillance Extension 06/05 06:26
Hezbollah Rejects Latest Ceasefire Plan06/05 06:14
China's Xi to Visit North Korea 06/05 06:20
Stocks Slump as Big Tech Sinks 06/05 15:31

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 
 
*Updated 5/13/2026
- ARC PLC



2025 PLC Payment Rates As of March 10, 2026
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $6.35   $5.00 $1.35 P June 1-May 31
Barley   $5.45   $5.45 $0.00 P June 1-May 31
Oats   $3.05   $3.25 $0 P June 1-May 31
Corn   $4.42   $4.15 $.27 P Sep 1-Aug 31
Dry Peas   $0.1310   $0.1130 $0.0180 P Jul 1-June 30
Lentils   $0.2587   $0.2270 $0.0317 P Jul 1-June 30
Canola   $0.2375   $0.2080 $.0295 P Jul 1-June 30
Large Chickpeas   $0.2798   $0.2470 $0.0328 P Sep 1-Aug 31
Small Chickpeas   $0.2529   $0.1620 $0.0909 P Sep 1-Aug 31
Sunflower Seed   $0.2375   $0.2405 $0.000 P Sep 1-Aug 31
Flaxseed   $13.300   $12.65 $.6500 P Jul 1-June 30
Mustard Seed   $0.2731   $0.3130 $0.000  P Sep 1-Aug 31
Rapeseed   $0.2375   $0.2670 $0.00 P Jul 1-June 30
Safflower   $0.2375   $0.2080 $0.0295 P Sep 1-Aug 31

2024 PLC Payment Rates As of Janurary 30, 2026
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $5.52 $.00  F June 1-May 31
Barley   $4.95   $6.31 $0.00 F June 1-May 31
Oats   $2.76   $3.35 $0 F June 1-May 31
Corn   $4.01   $4.24 $0  F Sep 1-Aug 31
Dry Peas   $0.1100   $0.1360 $0.00 F Jul 1-June 30
Lentils   $0.1997   $0.3590 $0.00 F Jul 1-June 30
Canola   $0.2015   $0.2020 $0.00 F Jul 1-June 30
Large Chickpeas   $0.2261   $0.3430 $0.00 F Sep 1-Aug 31
Small Chickpeas   $0.2108   $0.2560 $0.0000 F Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2380 $0.0000 F Sep 1-Aug 31
Flaxseed   $11.284   $12.50 $0.00 F Jul 1-June 30
Mustard Seed   $0.2317   $0.4490  $0.000  F Sep 1-Aug 31
Rapeseed   $0.2015   $0.3280 $.00 F Jul 1-June 30
Safflower   $0.2015   $0.2430 $0.00 F Sep 1-Aug 31
 
 


Updated 3/2/26
 
2026 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $5.75 TBA
Wheat Spring $6.19 TBA
Wheat Durum $6.98 TBA
Triticale All $3.51 TBA
Canola Spring $0.229 TBA
Canola Rapeseed $0.296 TBA
Corn All $4.62 TBA
Barley Spring $4.20 TBA
Dry Peas Austrian $0.24 TBA
Dry Peas Lentils $0.15 TBA
Dry Peas Forage/Feed (Seed) $0.24 TBA
Dry Peas Smooth Green/Yellow $0.11 TBA
Dry Peas Large Kabuli $0.23 TBA
Dry Peas Small Kabuli $0.18 TBA
Dry Peas Desi $0.25 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.30 TBA
Safflower No Type Specified $0.242 TBA
Camelina No Type Specified By Contract  
 
2026 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $11.14 TBA
Wheat Spring $12.00 TBA
Wheat Durum $13.53 TBA
Triticale All $3.51 TBA
Canola Spring $0.229 TBA
Canola Rapeseed $0.296 TBA
Corn All $7.30 TBA
Barley Spring $6.67 TBA
Dry Peas Austrian $0.45 TBA
Dry Peas Lentils $0.15 TBA
Dry Peas Forage/Feed (Seed) $0.45 TBA
Dry Peas Smooth Green/Yellow $0.11 TBA
Dry Peas Large Kabuli $0.23 TBA
Dry Peas Small Kabuli $0.18 TBA
Dry Peas Desi $0.63  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.30 TBA
Safflower No Type Specified $.295 IRR/.242 NI TBA
Camelina No Type Specified By Contract  
 
 
2025 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $6.00 $5.05
Wheat Spring $6.55 $5.69
Wheat Durum $7.7300 $6.71
Triticale All Fixed $5.17
Canola Spring $0.2090 $0.2050
Canola Rapeseed $0.2760 $0.2760
Corn All $4.7000 $4.2200
Barley Spring $4.4800 $3.65
Dry Peas Austrian $0.2500 $.2500
Dry Peas Lentils $0.3000 $0.23
Dry Peas Forage/Feed (Seed) $0.2500 $0.2500
Dry Peas Smooth Green/Yellow $0.1200 $0.11
Dry Peas Large Kabuli $0.2800 $0.22
Dry Peas Small Kabuli $0.2300 $0.24
Dry Peas Desi $0.2100 $0.2100
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.5100 $2.89
Safflower No Type Specified $0.2570 $0.1414
Camelina No Type Specified By Contract Max $.2600
 
2025 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $11.98 $10.08
Wheat Spring $13.0700 $11.36
Wheat Durum $15.4300 $13.40
Triticale All Fixed $5.17
Canola Spring $0.2090 $0.2050
Canola Rapeseed $0.2760 $0.2760
Corn All $7.6800 $6.900
Barley Spring $9.5700 $7.80
Dry Peas Austrian $0.4600 $.4600
Dry Peas Lentils $0.3000 $.2300
Dry Peas Forage/Feed (Seed) $0.4600 $0.4600
Dry Peas Smooth Green/Yellow $0.1200 $.1100
Dry Peas Large Kabuli $0.2800 $0.2200
Dry Peas Small Kabuli $0.2300 $0.2400
Dry Peas Desi $0.5300 $0.5300
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.7000 $5.52
Safflower No Type Specified $0.3140 $0.1727
Camelina No Type Specified By Contract Max $.2600
 
 
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN