FARM LIFE AUTOHOME

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 549'4 568'6 542'2 564'2 17'4 565'0s 08/17 Dec 18 577'0 596'0 569'0 591'6 17'0 592'0s 08/17 Mar 19 600'0 619'0 593'2 615'0 16'6 615'6s 08/17 May 19 613'2 630'2 605'6 626'4 15'4 627'0s 08/17 Jul 19 610'0 624'0 605'0 617'0 8'6 617'0s 08/17 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 18 595'0 615'2 591'0 608'2 12'2 608'4s 08/17 Dec 18 613'0 631'6 608'4 625'4 12'0 625'2s 08/17 Mar 19 628'0 646'0 628'0 639'6 11'6 640'2s 08/17 May 19 636'6 652'4 636'6 650'0 11'6 648'2s 08/17 Jul 19 645'0 654'6 645'0 650'4 9'6 650'4s 08/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 542'2 563'0 535'0 560'0 18'2 560'4s 08/17 Dec 18 562'0 582'6 555'0 579'2 17'6 579'6s 08/17 Mar 19 585'0 604'2 578'4 601'4 16'6 601'4s 08/17 May 19 596'0 614'2 590'0 611'0 15'0 611'0s 08/17 Jul 19 587'6 604'4 582'0 597'0 8'2 596'6s 08/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 Feb 19 116.800 118.250 116.625 118.250 1.150 118.025s 08/17 Apr 19 117.975 119.000 117.700 118.975 0.800 118.875s 08/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 08/17 Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 08/17 Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 08/17 Nov 18 150.250 151.850 149.900 151.850 1.300 151.650s 08/17 Jan 19 148.800 150.125 148.400 150.125 1.000 150.000s 08/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 08/17 Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 08/17 Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 08/17 May 19 397'4 400'6 395'0 397'6 -0'6 397'6s 08/17 Jul 19 403'2 406'6 400'4 403'6 -0'6 403'4s 08/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 08/17 Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 08/17 Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 08/17 Mar 19 919'6 921'6 905'6 920'2 -4'2 915'4s 08/17 May 19 930'0 932'0 916'2 930'2 -4'4 926'0s 08/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Great Falls, MT
	Chg Zip Code:
	View complete Local Weather

	Announcements
	Upcoming and Recent Events Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you.  Information You Can Use 2019 Spring Sales Closing Date for Barley, Canola, Dry Peas, etc.-March 15 2019 Spring Acreage Reporting Deadline-July 15 2019 Sales Closing Date for Wheat, Forage Production and Margin Protection-September 30 2019 Sales Closing Date for Pasture, Rangeland, Forage (PRF)-November 11 2018 Production Reporting Deadline-November 14 2019 Winter Wheat Acreage Reporting Deadline-November 14 Thanks for your business and we especially thank you for your referals! 2018 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 5.08 8/1-8/31 Wheat Spring 6.31 8/1-8/31 Wheat Durum 7.11 8/1-8/31 Canola Spring .1840 9/1-9/30 Canola Rapeseed .2640 9/1-9/30 Corn All 3.96 10/4-10/31 Barley Spring 3.28 8/1-8/31 Dry Peas Austrian .1400 TBA 12/15 Dry Peas Lentils .2300 TBA 12/15 Dry Peas Forage/Feed (Seed) .1400 TBA 12/15 Dry Peas Smooth Green/Yellow .1100 TBA 12/15 Dry Peas Large Kabuli .3000 TBA 12/15 Dry Peas Small Kabuli .2600 TBA 12/15 Dry Peas Desi .1500 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified 2.35 N/A Safflower No Type Specified .2330 N/A Camelina No Type Specified Contract $0.18 Max Contract             2017 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 4.74 4.29 Wheat Spring 5.65 6.76 Wheat Durum 6.38 7.63 Canola Spring .1750 .1820 Canola Rapeseed .2470 .2470 Corn All 3.96 3.49 Barley Spring 3.40 3.08 Dry Peas Austrian .1800 .1800 Dry Peas Lentils .2500 .2500 Dry Peas Forage/Feed (Seed) .1800 .1800 Dry Peas Smooth Green/Yellow .1100 .1200 Dry Peas Large Kabuli .3000 .3400 Dry Peas Small Kabuli .2200 .3200 Dry Peas Desi .1500 .1500 Dry Peas Austrian Organic .3200 .3200 Dry Peas Lentils Organic .2500 .2500 Dry Peas Forage/Feed Organic .3200 .3200 Dry Peas Smooth Grn/Yel Organic .1100 .1200 Dry Peas Large Kabuli Organic .3000 .3400 Dry Peas Small Kabuli Organic .2200 .3200 Dry Peas Desi Organic .2600 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified $2.40 $2.40 Safflower No Type Specified $0.24 $0.24 Camelina No Type Specified Contract $0.18 Max Contract       2018 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 10.99 8/1-8/31 Wheat Spring 13.65 8/1-8/31 Wheat Durum 15.39 8/1-8/31 Canola Spring .1840 9/1-9/30 Canola Rapeseed .2640 9/1-9/30 Corn All 9.07 10/4-10/31 Barley Spring 7.00 8/1-8/31 Dry Peas Austrian Organic .2500 TBA 12/15 Dry Peas Lentils Organic .4000 TBA 12/15 Dry Peas Forage/Feed Organic .2500 TBA 12/15 Dry Peas Smooth Grn/Yel Organic .1900 TBA 12/15 Dry Peas Large Kabuli Organic .5300 TBA 12/15 Dry Peas Small Kabuli Organic .4600 TBA 12/15 Dry Peas Desi Organic .2600 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified 4.55 N/A Safflower No Type Specified .2800 N/A Camelina No Type Specified Contract $0.18 Max Contract

	DTN Market News
	DDG Prices Mixed
	DTN Early Word Grains 08/17 05:55
	DTN Midday Grain Comments 08/17 10:59
	DTN Closing Grain Comments 08/17 14:00
	DTN Cattle Close/Trends 08/17 15:35
	DTN Early Word Opening Livestock 08/17 05:57
	DTN Midday Livestock Comments 08/17 12:12
	DTN Closing Livestock Comment 08/17 16:51
	DTN Chart Technical Points 08/17 16:30
	US Direct Feeder Pigs 07/26

	Headline News
	Trump Military Parade Delayed 08/17 06:17
	Former Security Leaders Blast Trump 08/17 06:24
	US Threatens More Turkey Sanctions 08/17 06:13
	Senate Confirms More Trump Judges 08/17 06:20
	Mattis:Further Taliban Assaults Likely 08/17 06:23
	US Vows to Work With States Over Fires 08/17 06:16
	'Queen of Soul' Franklin Dies at 76 08/17 06:19
	Stocks Rise Late Friday 08/17 15:48

	Market Alerts Available
	We now offer FREE market alerts for our customers.   Register Today Update your account

	DTN Text Messages
	Username: Password: Click Here to request a username/password.