Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 686'6 18'6 709'6s 05:05A Chart for @KW1K
Jul 21 719'6 729'6 714'6 715'0 -2'0 717'0 05:05A Chart for @KW1N
Sep 21 724'2 734'0 719'6 719'6 -2'2 722'0 05:05A Chart for @KW1U
Dec 21 728'0 740'0 725'4 725'4 -3'0 728'4 05:05A Chart for @KW1Z
Mar 22 736'4 742'6 732'2 732'2 -2'6 735'0 05:05A Chart for @KW2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 769'2 769'2 764'2 764'2 13'6 779'4s 05:05A Chart for @MW1K
Jul 21 782'0 788'2 781'6 781'6 -0'2 782'0 05:05A Chart for @MW1N
Sep 21 786'4 793'4 786'2 786'2 -0'6 787'0 05:05A Chart for @MW1U
Dec 21 788'0 795'0 788'0 788'0 0'0 788'0 05:05A Chart for @MW1Z
Mar 22 791'0 795'4 789'2 789'2 0'0 789'2 05:05A Chart for @MW2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 761'0 761'0 753'4 753'4 -2'2 755'6 05:05A Chart for @W1K
Jul 21 746'6 754'6 738'2 739'0 -5'4 744'4 05:05A Chart for @W1N
Sep 21 746'0 753'6 738'2 738'6 -5'2 744'0 05:05A Chart for @W1U
Dec 21 747'2 755'0 740'0 740'2 -5'6 746'0 05:05A Chart for @W1Z
Mar 22 750'4 758'0 743'6 743'6 -5'6 749'4 05:05A Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 113.450 114.550 113.100 114.500 1.400 114.425s 05/05 Chart for @LE1M
Aug 21 116.950 118.000 116.675 117.675 1.100 117.725s 05/05 Chart for @LE1Q
Oct 21 122.000 123.375 121.750 123.025 1.350 123.100s 05/05 Chart for @LE1V
Dec 21 125.925 127.400 125.575 127.250 1.650 127.225s 05/05 Chart for @LE1Z
Feb 22 128.875 130.450 128.700 130.250 1.650 130.375s 05/05 Chart for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 130.000 131.850 128.650 130.675 1.725 131.475s 05/05 Chart for @GF1K
Aug 21 143.325 145.700 142.225 144.625 2.050 145.225s 05/05 Chart for @GF1Q
Sep 21 145.650 147.975 144.625 147.100 1.875 147.475s 05/05 Chart for @GF1U
Oct 21 147.250 149.925 146.475 148.875 1.725 149.425s 05/05 Chart for @GF1V
Nov 21 149.000 151.700 148.400 150.650 1.650 151.200s 05/05 Chart for @GF1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 761'0 767'4 756'2 758'6 5'4 753'2 05:04A Chart for @C1K
Jul 21 709'4 722'4 709'4 711'6 3'2 708'4 05:05A Chart for @C1N
Sep 21 633'0 642'0 631'6 633'6 2'6 631'0 05:05A Chart for @C1U
Dec 21 608'0 618'0 605'0 609'6 5'0 604'6 05:05A Chart for @C1Z
Mar 22 608'6 620'4 608'2 613'2 4'6 608'4 05:05A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1590'4 1599'0 1589'6 1599'0 17'0 1582'0 05:05A Chart for @S1K
Jul 21 1547'0 1562'4 1543'0 1556'2 14'0 1542'2 05:05A Chart for @S1N
Aug 21 1495'6 1508'4 1492'2 1504'0 12'4 1491'4 05:05A Chart for @S1Q
Sep 21 1425'0 1433'0 1417'2 1429'0 13'4 1415'4 05:05A Chart for @S1U
Nov 21 1388'6 1396'6 1383'0 1392'0 9'2 1382'6 05:05A Chart for @S1X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!

 
 
2020 PLC Payment Rates As of April 9th, 2021
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $5.00 $.50  P June 1-May 31
Barley   $4.95   $4.70 $0.25 P June 1-May 31
Oats   $2.40   $2.75 $0 P June 1-May 31
Corn   $3.70   $4.30  $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.0925  $0.0175 P Jul 1-June 30
Lentils   $0.2233   $0.1750 $0.0483  P Jul 1-June 30
Canola   $0.2015   $0.1755 $0.0260 P Jul 1-June 30
Large Chickpeas   $0.2477   $0.2050 $0.0427 P Sep 1-Aug 31
Small Chickpeas   $0.2026   $0.1725 $0.0301 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.1985 $0.0030 P Sep 1-Aug 31
Flaxseed   $11.284   $10.440 $0.844 P Jul 1-June 30
Mustard Seed   $0.2317   $0.2845  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2247   $0.2255  $0.0107  P Jul 1-June 30
Safflower   $0.2015   $0.2145 $0.0000 P Sep 1-Aug 31

2019 PLC Payment Rates 
Commodity   Ref Price   Final Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $4.58 $.92  F June 1-May 31
Barley   $4.95   $4.69 $0.26 F June 1-May 31
Oats   $2.40   $2.82 $0 F June 1-May 31
Corn   $3.70   $3.56  $.14  F Sep 1-Aug 31
Dry Peas   $0.1100   $0.0964  $0.0136 F Jul 1-June 30
Lentils   $0.2233   $0.1570 $0.0663  F Jul 1-June 30
Canola   $0.2015   $0.1480 $0.0535 F Jul 1-June 30
Large Chickpeas   $0.2477   $0.1780 $0.0697 F Sep 1-Aug 31
Small Chickpeas   $0.2026   $0.1500  $0.0560 F Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.1950 $0.0065  F Sep 1-Aug 31
Flaxseed   $11.284   $9.150 $2.134 F Jul 1-June 30
Mustard Seed   $0.2317   $0.2660  $0.000  F Sep 1-Aug 31
Rapeseed   $0.2317   $0.2020  $0.0297 F Jul 1-June 30
Safflower   $0.2015   $0.1990 $0.0025 F Sep 1-Aug 31
 


 
2021 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter $4.98 TBA
Wheat Spring $6.53  
Wheat Durum $6.78  
Canola Spring $0.2060  
Canola Rapeseed $0.2870   
Corn All $4.58  
Barley Spring $4.18  
Dry Peas Austrian $0.20  
Dry Peas Lentils $0.20  
Dry Peas Forage/Feed (Seed) $0.20  
Dry Peas Smooth Green/Yellow $0.12  
Dry Peas Large Kabuli $0.23  
Dry Peas Small Kabuli $0.20  
Dry Peas Desi $0.13  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.8 N/A
Safflower No Type Specified $0.22 N/A
Camelina No Type Specified $0.18 Contract
 
 
2021 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter $10.3 TBA
Wheat Spring $13.5  
Wheat Durum $14.02  
Canola Spring $0.2060  
Canola Rapeseed $0.2870  
Corn All $9.56  
Barley Spring $8.94  
Dry Peas Austrian $0.30  
Dry Peas Lentils $0.32  
Dry Peas Forage/Feed (Seed) $0.30  
Dry Peas Smooth Green/Yellow $0.21  
Dry Peas Large Kabuli $0.40  
Dry Peas Small Kabuli $0.20  
Dry Peas Desi $0.26  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $5.32 N/A
Safflower No Type Specified $0.287 N/A
Camelina No Type Specified $0.18 Contract
 
2020 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 4.48 4.35
Wheat Spring 5.56 5.06
Wheat Durum 5.75 5.23
Canola Spring .1640 .1740
Canola Rapeseed .2360 .2360
Corn All 3.88 10/1 - 10/31
Barley Spring 3.14 2.66
Dry Peas Austrian .16 .16
Dry Peas Lentils .15 .17
Dry Peas Forage/Feed (Seed) .16 .16
Dry Peas Smooth Green/Yellow .09 .08
Dry Peas Large Kabuli .17 .16
Dry Peas Small Kabuli .16 .15
Dry Peas Desi .14 .14
Mustard Brown or Yellow By Contract  
Oats No Type Specified 2.75 N/A
Safflower No Type Specified .2270 N/A
Flax No Type Specified 9.95 9.95
Camelina No Type Specified .18 Contract

2020 Montana Organic Crop Prices

Crop Type Projected
Price
Harvest
Price
Wheat Winter 9.82 9.54
Wheat Spring 12.19 11.09
Wheat Durum 12.6 11.47
Canola Spring .1640 .1740
Canola Rapeseed .2360 .2360
Corn All 8.67 10/1 - 10/31
Barley Spring 6.7 5.67
Dry Peas Austrian .24 .24
Dry Peas Lentils .15 .17
Dry Peas Forage/Feed (Seed) .16 .24
Dry Peas Smooth Green/Yellow .09 .08
Dry Peas Large Kabuli .17 .16
Dry Peas Small Kabuli .16 .15
Dry Peas Desi .27 .27
Mustard Brown or Yellow By Contract  
Oats No Type Specified 5.34 N/A
Safflower No Type Specified .2960 N/A
Flax No Type Specified 31.94 31.94
Camelina No Type Specified .18 Contract

 

DTN Market News
National Average Corn Basis at a Weekly High Not Seen Since 2013
DTN Early Word Grains 05/05 05:50
DTN Midday Grain Comments 05/05 10:44
DTN Closing Grain Comments 05/05 13:51
DTN Cattle Close/Trends 05/05 15:35
DTN Early Word Livestock Comments 05/05 06:15
DTN Midday Livestock Comments 05/05 11:43
DTN Closing Livestock Comment 05/05 16:02
DTN Chart Technical Points 05/05 16:30
National Lean Hog Values 05/05

Headline News
Biden Goal: Vaccinate 70% 05/05 06:43
India to Form Oxygen Plan 05/05 06:34
US Birth Rate Lowest in 100Y 05/05 06:30
Treasury Warns of Debt Limit 05/05 08:27
Israeli Coalition Talks Start 05/05 06:55
Flood Threats, Storms in SE 05/05 06:36
Blinken Heads to Ukraine 05/05 07:00
US Stock Indexes Close Mixed 05/05 16:16

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN