Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 549'4 552'2 547'2 551'2 2'2 549'0 07:48P Chart for @KW8N
Sep 18 567'4 570'4 567'0 569'0 1'4 567'4 07:48P Chart for @KW8U
Dec 18 591'6 594'4 591'0 594'2 2'4 591'6 07:48P Chart for @KW8Z
Mar 19 608'4 610'4 608'4 610'4 2'6 607'6 07:48P Chart for @KW9H
May 19 613'4 613'4 613'4 613'4 -1'0 614'4 07:48P Chart for @KW9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 634'0 637'0 633'6 637'0 2'2 634'6 07:48P Chart for @MW8N
Sep 18 639'2 641'0 638'6 640'4 0'6 639'6 07:48P Chart for @MW8U
Dec 18 646'4 646'4 646'4 646'4 0'4 646'0 07:48P Chart for @MW8Z
Mar 19 660'0 665'0 654'0 654'0 -6'0 654'4s 07:48P Chart for @MW9H
May 19 667'0 670'0 663'0 663'0 -5'2 660'2s 07:48P Chart for @MW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 533'0 528'2 530'6 0'4 530'2 07:48P Chart for @W8N
Sep 18 546'6 549'2 545'0 547'4 0'4 547'0 07:48P Chart for @W8U
Dec 18 565'2 568'2 564'6 566'6 0'2 566'4 07:48P Chart for @W8Z
Mar 19 581'2 584'0 581'0 583'2 0'0 583'2 07:48P Chart for @W9H
May 19 589'4 592'0 589'4 592'0 0'2 591'6 07:48P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.250 104.450 - 1.050 104.400s 04:14P Chart for @LE8M
Aug 18 102.950 103.200 101.675 101.925 - 1.025 101.775s 04:14P Chart for @LE8Q
Oct 18 105.925 106.475 105.050 105.475 - 0.500 105.250s 04:14P Chart for @LE8V
Dec 18 111.400 112.000 110.600 111.050 - 0.475 110.825s 04:14P Chart for @LE8Z
Feb 19 114.300 115.050 113.750 114.100 - 0.350 113.975s 04:14P Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 135.400 136.475 135.400 136.450 1.500 136.400s 04:09P Chart for @GF8K
Aug 18 143.375 144.800 142.800 143.500 - 0.050 143.300s 04:14P Chart for @GF8Q
Sep 18 143.375 144.525 142.625 143.075 - 0.200 143.100s 04:14P Chart for @GF8U
Oct 18 143.800 144.550 142.775 143.375 - 0.250 143.200s 04:14P Chart for @GF8V
Nov 18 144.425 145.000 143.350 143.950 - 0.525 143.725s 04:14P Chart for @GF8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 404'6 403'2 404'4 0'2 404'2 07:48P Chart for @C8N
Sep 18 413'0 413'4 412'0 413'0 0'0 413'0 07:48P Chart for @C8U
Dec 18 422'0 422'6 421'2 422'4 0'0 422'4 07:48P Chart for @C8Z
Mar 19 430'2 430'6 429'6 430'6 0'0 430'6 07:48P Chart for @C9H
May 19 435'0 435'2 435'0 435'2 0'0 435'2 07:48P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1039'6 1035'4 1038'4 2'6 1035'6 07:48P Chart for @S8N
Aug 18 1039'6 1043'0 1039'4 1042'2 2'4 1039'6 07:47P Chart for @S8Q
Sep 18 1042'4 1046'2 1042'4 1045'6 3'0 1042'6 07:47P Chart for @S8U
Nov 18 1048'0 1051'0 1047'0 1049'6 2'2 1047'4 07:47P Chart for @S8X
Jan 19 1051'0 1053'6 1050'2 1053'0 2'2 1050'6 07:47P Chart for @S9F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements

Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you. 

Information You Can Use
2019 Spring Sales Closing Date for Barley, Canola, Dry Peas, etc.-March 15
2019 Spring Acreage Reporting Deadline-July 15

2019 Sales Closing Date for Wheat, Forage Production and Margin Protection-September 30
2019 Sales Closing Date for Pasture, Rangeland, Forage (PRF)-November 11
2018 Production Reporting Deadline-November 14
2019 Winter Wheat Acreage Reporting Deadline-November 14



Thanks for your business and we especially thank you for your referals!
2018 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.08 8/1-8/31
Wheat Spring 6.31 8/1-8/31
Wheat Durum 7.11 8/1-8/31
Canola Spring .1840 9/1-9/30
Canola Rapeseed .2640 9/1-9/30
Corn All 3.96 10/4-10/31
Barley Spring 3.28 8/1-8/31
Dry Peas Austrian .1400 TBA 12/15
Dry Peas Lentils .2300 TBA 12/15
Dry Peas Forage/Feed (Seed) .1400 TBA 12/15
Dry Peas Smooth Green/Yellow .1100 TBA 12/15
Dry Peas Large Kabuli .3000 TBA 12/15
Dry Peas Small Kabuli .2600 TBA 12/15
Dry Peas Desi .1500 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified 2.35 N/A
Safflower No Type Specified .2330 N/A
Camelina No Type Specified Contract $0.18 Max Contract
 
     
 
 
2017 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 4.74 4.29
Wheat Spring 5.65 6.76
Wheat Durum 6.38 7.63
Canola Spring .1750 .1820
Canola Rapeseed .2470 .2470
Corn All 3.96 3.49
Barley Spring 3.40 3.08
Dry Peas Austrian .1800 .1800
Dry Peas Lentils .2500 .2500
Dry Peas Forage/Feed (Seed) .1800 .1800
Dry Peas Smooth Green/Yellow .1100 .1200
Dry Peas Large Kabuli .3000 .3400
Dry Peas Small Kabuli .2200 .3200
Dry Peas Desi .1500 .1500
Dry Peas Austrian Organic .3200 .3200
Dry Peas Lentils Organic .2500 .2500
Dry Peas Forage/Feed Organic .3200 .3200
Dry Peas Smooth Grn/Yel Organic .1100 .1200
Dry Peas Large Kabuli Organic .3000 .3400
Dry Peas Small Kabuli Organic .2200 .3200
Dry Peas Desi Organic .2600 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.40 $2.40
Safflower No Type Specified $0.24 $0.24
Camelina No Type Specified Contract $0.18 Max Contract
     
2018 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 10.99 8/1-8/31
Wheat Spring 13.65 8/1-8/31
Wheat Durum 15.39 8/1-8/31
Canola Spring .1840 9/1-9/30
Canola Rapeseed .2640 9/1-9/30
Corn All 9.07 10/4-10/31
Barley Spring 7.00 8/1-8/31
Dry Peas Austrian Organic .2500 TBA 12/15
Dry Peas Lentils Organic .4000 TBA 12/15
Dry Peas Forage/Feed Organic .2500 TBA 12/15
Dry Peas Smooth Grn/Yel Organic .1900 TBA 12/15
Dry Peas Large Kabuli Organic .5300 TBA 12/15
Dry Peas Small Kabuli Organic .4600 TBA 12/15
Dry Peas Desi Organic .2600 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified 4.55 N/A
Safflower No Type Specified .2800 N/A
Camelina No Type Specified Contract $0.18 Max Contract


 

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/24 05:55
DTN Midday Grain Comments 05/24 11:21
DTN Closing Grain Comments 05/24 13:51
DTN Cattle Close/Trends 05/24 15:30
DTN Early Word Opening Livestock 05/24 06:03
DTN Midday Livestock Comments 05/24 12:09
DTN Closing Livestock Comment 05/24 15:22
DTN Chart Technical Points 05/24 16:30
DTN Feeder Pig Index

Headline News
Dem, GOP Leaders to Get Probe Briefing 05/24 06:15
Macron, Putin to Talk Iran Deal, Syria 05/24 06:22
NKorea Demolishes Nuke Test Site 05/24 06:11
Clinton: Dems Can Win With Bold Ideas 05/24 06:18
Kushner Given Security Clearance 05/24 06:21
Human Rights an Afterthough in Summit 05/24 06:14
Texas Gov Meeting With Students 05/24 06:17
Stocks Close Mostly Lower Thursday 05/24 15:40

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN