FARM LIFE AUTOHOME

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 440'0 441'2 432'0 433'0 -9'0 432'6s 05:48P Dec 19 460'4 461'6 452'4 453'4 -9'0 453'2s 05:59P Mar 20 480'2 481'2 472'2 472'6 -8'4 473'2s 05:30P May 20 493'0 493'0 486'0 486'0 -8'4 485'4s 01:20P Jul 20 496'4 496'4 490'2 491'0 -7'6 491'0s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 19 527'6 529'2 525'2 525'4 -2'2 525'4s 06:15P Dec 19 542'2 542'4 537'4 537'6 -3'0 537'6s 06:29P Mar 20 557'2 557'2 552'2 552'6 -3'0 552'4s 01:31P May 20 563'4 565'0 562'0 562'6 -2'4 561'4s 01:31P Jul 20 570'0 570'0 569'6 569'6 -1'6 569'6s 06:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 504'0 505'2 493'0 493'6 -12'0 493'4s 06:45P Dec 19 516'0 516'6 505'0 505'2 -12'0 505'2s 06:44P Mar 20 528'2 528'6 517'2 517'6 -12'0 517'6s 04:49P May 20 533'2 533'2 523'0 523'0 -11'6 523'4s 01:20P Jul 20 533'4 533'4 523'4 524'4 -11'0 524'2s 02:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.475 108.500 107.175 107.200 - 0.725 107.400s 02:35P Oct 19 109.150 109.150 107.875 107.950 - 0.500 108.250s 01:05P Dec 19 113.550 113.600 112.400 112.475 - 0.550 112.800s 01:05P Feb 20 117.250 117.250 115.975 116.150 - 0.675 116.375s 01:05P Apr 20 119.075 119.075 117.675 117.725 - 0.850 118.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 141.275 141.375 139.050 139.050 - 1.150 139.425s 01:05P Sep 19 141.250 141.525 139.150 139.150 - 1.300 139.475s 02:30P Oct 19 141.500 141.800 139.350 139.350 - 1.350 139.725s 01:05P Nov 19 141.450 141.925 139.500 139.675 - 1.425 139.800s 01:05P Jan 20 140.225 140.275 138.025 138.025 - 1.125 138.450s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 435'0 436'0 423'2 425'2 -11'4 424'4s 06:46P Dec 19 440'0 441'0 428'0 430'2 -11'6 429'6s 06:41P Mar 20 447'2 448'2 436'0 439'0 -10'4 438'2s 06:33P May 20 450'4 451'4 439'6 443'0 -10'0 442'2s 04:56P Jul 20 453'0 454'0 443'0 446'4 -9'0 445'6s 04:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 880'0 885'6 875'4 882'6 -1'2 881'2s 06:44P Sep 19 886'4 891'4 881'2 888'4 -1'2 887'0s 05:02P Nov 19 898'0 903'4 893'0 900'4 -1'4 899'0s 06:33P Jan 20 910'0 915'4 905'4 913'0 -1'2 911'4s 04:54P Mar 20 920'0 925'0 915'4 923'0 -1'2 921'2s 06:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Great Falls, MT
	Chg Zip Code:
	View complete Local Weather

	Announcements
	Upcoming and Recent Events Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you.  Important Dates:   2019 Spring Acreage Reporting Deadline-July 15 Thanks for your business and we especially thank you for your referals!     2019 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 5.84 TBA Wheat Spring 5.77 8/1-8/31 Wheat Durum 5.98 8/1-8/31 Canola Spring .1710 9/1-9/30 Canola Rapeseed .2450  9/1-9/30 Corn All 4.00 10/4-10/31 Barley Spring 3.13 8/1-8/31 Dry Peas Austrian .1000 .1000 Dry Peas Lentils .1600 TBA 12/15 Dry Peas Forage/Feed (Seed) .1000 .1000 Dry Peas Smooth Green/Yellow .1100 TBA 12/15 Dry Peas Large Kabuli .1700 TBA 12/15 Dry Peas Small Kabuli .1400 TBA 12/15 Dry Peas Desi .1200 .1200 Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified .2050 N/A Camelina No Type Specified   Contract   2018 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 5.08 5.45 Wheat Spring 6.31 5.95 Wheat Durum 7.11 6.71 Canola Spring .1840 .1710 Canola Rapeseed .2640 .2640 Corn All 3.96 3.68 Barley Spring 3.28 3.03 Dry Peas Austrian .1800 .1800 Dry Peas Lentils .2300 .1500 Dry Peas Forage/Feed (Seed) .1800 .1800 Dry Peas Smooth Green/Yellow .1100 .1000 Dry Peas Large Kabuli .3000 .2300 Dry Peas Small Kabuli .2600 .2500 Dry Peas Desi .1600 .1600 Mustard Brown or Yellow By Contract   Oats No Type Specified 2.35 N/A Safflower No Type Specified .2330 N/A Camelina No Type Specified Contract $0.18 Max Contract           2019 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 13.1100 TBA Wheat Spring 12.950 TBA Wheat Durum 13.430 TBA Canola Spring .1710 9/1-9/30 Canola Rapeseed .2450  9/1-9/30 Corn All 9.22 10/4-10/31 Barley Spring 6.68 8/1-8/31 Dry Peas Austrian .1500 .1500 Dry Peas Lentils .1600 TBA 12/15 Dry Peas Forage/Feed (Seed) .1500 .1500 Dry Peas Smooth Green/Yellow .1100 TBA 12/15 Dry Peas Large Kabuli .1700 TBA 12/15 Dry Peas Small Kabuli .1400 TBA 12/15 Dry Peas Desi .2300 .2300 Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified .2670 N/A Camelina No Type Specified   Contract       2017 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 4.74 4.29 Wheat Spring 5.65 6.76 Wheat Durum 6.38 7.63 Canola Spring .1750 .1820 Canola Rapeseed .2470 .2470 Corn All 3.96 3.49 Barley Spring 3.40 3.08 Dry Peas Austrian .1800 .1800 Dry Peas Lentils .2500 .2500 Dry Peas Forage/Feed (Seed) .1800 .1800 Dry Peas Smooth Green/Yellow .1100 .1200 Dry Peas Large Kabuli .3000 .3400 Dry Peas Small Kabuli .2200 .3200 Dry Peas Desi .1500 .1500 Dry Peas Austrian Organic .3200 .3200 Dry Peas Lentils Organic .2500 .2500 Dry Peas Forage/Feed Organic .3200 .3200 Dry Peas Smooth Grn/Yel Organic .1100 .1200 Dry Peas Large Kabuli Organic .3000 .3400 Dry Peas Small Kabuli Organic .2200 .3200 Dry Peas Desi Organic .2600 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified $2.40 $2.40 Safflower No Type Specified $0.24 $0.24 Camelina No Type Specified Contract $0.18 Max Contract       2018 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 10.99 11.79 Wheat Spring 13.65 12.88 Wheat Durum 15.39 14.51 Canola Spring .1840 .1710 Canola Rapeseed .2640 .2640 Corn All 9.07 10/4-10/31 Barley Spring 7.00 6.46 Dry Peas Austrian Organic .3200 .3200 Dry Peas Lentils Organic .2300 .1500 Dry Peas Forage/Feed Organic .3200 .3200 Dry Peas Smooth Grn/Yel Organic .1100 .1000 Dry Peas Large Kabuli Organic .3000 .2300 Dry Peas Small Kabuli Organic .2600 .2500 Dry Peas Desi Organic .2800 .2800 Mustard Brown or Yellow By Contract   Oats No Type Specified 4.55 N/A Safflower No Type Specified .2800 N/A Camelina No Type Specified Contract $0.18 Max Contract

	DTN Market News
	Lower Mississippi River to Gulf Under Siege Again
	DTN Early Word Grains 07/18 06:30
	DTN Midday Grain Comments 07/18 11:25
	DTN Closing Grain Comments 07/18 13:50
	DTN Cattle Close/Trends 07/18 15:30
	DTN Early Word Opening Livestock 07/18 06:07
	DTN Midday Livestock Comments 07/18 11:52
	DTN Closing Livestock Comment 07/18 16:10
	DTN Chart Technical Points 07/18 16:30
	US Direct Feeder Pigs 07/08

	Headline News
	House Blocks Trump Impeachment Effort 07/18 06:39
	Trump Leans on Race Issue for 2020 07/18 06:46
	House Holds 2 Officials in Contempt 07/18 06:35
	Asylum Ban Adds Strain to Facilities 07/18 06:42
	Fed-Up Puerto Ricans Demand Gov Resign 07/18 06:45
	SKorea Central Bank Lowers Rate 07/18 06:38
	House Blocks Sale of Weapons to Saudi 07/18 06:41
	US Stock Indexes Close Higher 07/18 15:34

	Market Alerts Available
	We now offer FREE market alerts for our customers.   Register Today Update your account

	DTN Text Messages
	Username: Password: Click Here to request a username/password.