FARM LIFE AUTOHOME

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 467'6 473'4 463'6 465'0 -0'2 465'2s 04:58P Sep 19 480'0 485'2 475'4 478'0 0'6 478'2s 04:55P Dec 19 501'4 506'6 497'4 499'6 1'0 500'0s 01:30P Mar 20 520'6 525'6 516'6 519'6 0'2 519'2s 03:22P May 20 534'2 536'4 528'2 531'0 0'0 531'0s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 19 543'4 552'0 543'4 549'2 5'0 548'4s 02:42P Sep 19 553'4 561'6 553'2 557'2 3'6 557'0s 03:03P Dec 19 567'2 574'6 567'2 570'0 3'0 570'0s 03:22P Mar 20 581'4 588'2 581'4 583'6 3'2 583'4s 01:31P May 20 592'4 593'6 590'2 592'0 3'2 591'4s 01:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 540'2 545'4 534'0 535'4 -2'2 535'6s 04:58P Sep 19 545'0 549'4 538'2 539'6 -2'4 540'0s 05:00P Dec 19 555'0 558'2 548'2 550'0 -2'0 550'4s 04:45P Mar 20 563'0 567'0 558'0 560'0 -2'2 560'0s 03:30P May 20 565'4 568'2 560'0 562'4 -2'0 562'2s 03:43P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 01:05P Aug 19 102.750 103.800 102.225 103.575 0.825 103.250s 02:30P Oct 19 104.400 105.250 103.925 105.000 0.825 104.850s 01:05P Dec 19 109.175 109.925 108.800 109.700 0.700 109.575s 01:05P Feb 20 113.350 113.725 112.800 113.550 0.325 113.400s 03:33P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 132.200 132.300 131.100 131.600 - 0.450 131.325s 02:56P Sep 19 132.500 132.675 131.525 132.100 - 0.475 131.875s 01:05P Oct 19 133.000 133.100 131.950 132.500 - 0.300 132.300s 01:05P Nov 19 133.175 133.550 132.450 132.725 - 0.175 132.800s 01:05P Jan 20 131.250 131.875 130.800 131.325 - 0.125 131.250s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 451'0 453'0 446'4 446'6 0'6 447'4s 05:01P Sep 19 455'6 458'2 452'0 452'2 1'2 453'0s 05:01P Dec 19 461'0 463'0 456'4 456'4 0'2 457'4s 05:00P Mar 20 466'2 468'2 461'2 461'2 -1'0 462'0s 04:51P May 20 468'0 469'6 462'2 462'2 -2'2 463'0s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 915'0 917'6 900'4 902'6 -5'4 903'4s 04:58P Aug 19 920'4 923'0 905'6 908'2 -6'0 908'6s 04:58P Sep 19 926'6 929'0 911'4 914'4 -6'0 914'4s 03:56P Nov 19 938'6 941'2 923'2 925'4 -6'2 926'4s 05:01P Jan 20 950'6 953'0 935'0 937'2 -7'2 938'2s 04:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Great Falls, MT
	Chg Zip Code:
	View complete Local Weather

	Announcements
	Upcoming and Recent Events Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you.  Important Dates:   2019 Spring Acreage Reporting Deadline-July 15 Thanks for your business and we especially thank you for your referals!     2019 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 5.84 TBA Wheat Spring 5.77 8/1-8/31 Wheat Durum 5.98 8/1-8/31 Canola Spring .1710 9/1-9/30 Canola Rapeseed .2450  9/1-9/30 Corn All 4.00 10/4-10/31 Barley Spring 3.13 8/1-8/31 Dry Peas Austrian .1000 .1000 Dry Peas Lentils .1600 TBA 12/15 Dry Peas Forage/Feed (Seed) .1000 .1000 Dry Peas Smooth Green/Yellow .1100 TBA 12/15 Dry Peas Large Kabuli .1700 TBA 12/15 Dry Peas Small Kabuli .1400 TBA 12/15 Dry Peas Desi .1200 .1200 Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified .2050 N/A Camelina No Type Specified   Contract   2018 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 5.08 5.45 Wheat Spring 6.31 5.95 Wheat Durum 7.11 6.71 Canola Spring .1840 .1710 Canola Rapeseed .2640 .2640 Corn All 3.96 3.68 Barley Spring 3.28 3.03 Dry Peas Austrian .1800 .1800 Dry Peas Lentils .2300 .1500 Dry Peas Forage/Feed (Seed) .1800 .1800 Dry Peas Smooth Green/Yellow .1100 .1000 Dry Peas Large Kabuli .3000 .2300 Dry Peas Small Kabuli .2600 .2500 Dry Peas Desi .1600 .1600 Mustard Brown or Yellow By Contract   Oats No Type Specified 2.35 N/A Safflower No Type Specified .2330 N/A Camelina No Type Specified Contract $0.18 Max Contract           2019 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 13.1100 TBA Wheat Spring 12.950 TBA Wheat Durum 13.430 TBA Canola Spring .1710 9/1-9/30 Canola Rapeseed .2450  9/1-9/30 Corn All 9.22 10/4-10/31 Barley Spring 6.68 8/1-8/31 Dry Peas Austrian .1500 .1500 Dry Peas Lentils .1600 TBA 12/15 Dry Peas Forage/Feed (Seed) .1500 .1500 Dry Peas Smooth Green/Yellow .1100 TBA 12/15 Dry Peas Large Kabuli .1700 TBA 12/15 Dry Peas Small Kabuli .1400 TBA 12/15 Dry Peas Desi .2300 .2300 Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified .2670 N/A Camelina No Type Specified   Contract       2017 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 4.74 4.29 Wheat Spring 5.65 6.76 Wheat Durum 6.38 7.63 Canola Spring .1750 .1820 Canola Rapeseed .2470 .2470 Corn All 3.96 3.49 Barley Spring 3.40 3.08 Dry Peas Austrian .1800 .1800 Dry Peas Lentils .2500 .2500 Dry Peas Forage/Feed (Seed) .1800 .1800 Dry Peas Smooth Green/Yellow .1100 .1200 Dry Peas Large Kabuli .3000 .3400 Dry Peas Small Kabuli .2200 .3200 Dry Peas Desi .1500 .1500 Dry Peas Austrian Organic .3200 .3200 Dry Peas Lentils Organic .2500 .2500 Dry Peas Forage/Feed Organic .3200 .3200 Dry Peas Smooth Grn/Yel Organic .1100 .1200 Dry Peas Large Kabuli Organic .3000 .3400 Dry Peas Small Kabuli Organic .2200 .3200 Dry Peas Desi Organic .2600 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified $2.40 $2.40 Safflower No Type Specified $0.24 $0.24 Camelina No Type Specified Contract $0.18 Max Contract       2018 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 10.99 11.79 Wheat Spring 13.65 12.88 Wheat Durum 15.39 14.51 Canola Spring .1840 .1710 Canola Rapeseed .2640 .2640 Corn All 9.07 10/4-10/31 Barley Spring 7.00 6.46 Dry Peas Austrian Organic .3200 .3200 Dry Peas Lentils Organic .2300 .1500 Dry Peas Forage/Feed Organic .3200 .3200 Dry Peas Smooth Grn/Yel Organic .1100 .1000 Dry Peas Large Kabuli Organic .3000 .2300 Dry Peas Small Kabuli Organic .2600 .2500 Dry Peas Desi Organic .2800 .2800 Mustard Brown or Yellow By Contract   Oats No Type Specified 4.55 N/A Safflower No Type Specified .2800 N/A Camelina No Type Specified Contract $0.18 Max Contract

	DTN Market News
	2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
	DTN Early Word Grains 06/25 06:01
	DTN Midday Grain Comments 06/25 11:35
	DTN Closing Grain Comments 06/25 13:56
	DTN Cattle Close/Trends 06/25 15:35
	DTN Early Word Opening Livestock 06/25 06:14
	DTN Midday Livestock Comments 06/25 11:55
	DTN Closing Livestock Comment 06/25 16:40
	DTN Chart Technical Points 06/25 16:30
	US Direct Feeder Pigs 06/17

	Headline News
	Iran: US Sanctions Outrageous, idiotic 06/25 06:13
	WH Threatens to Veto Migrant Aid Bill 06/25 06:22
	Trump, Putin to Meet in Osaka 06/25 06:09
	China Criticizes US Bank Penalties 06/25 06:18
	Acting Pentagon Chief in Spotlight 06/25 06:21
	UN: Yemen Rebels Blocking Food Aid 06/25 06:12
	Gov't Moves Migrant Kids After Exposure06/25 06:17
	Stocks Move Lower on Economic Data 06/25 16:14

	Market Alerts Available
	We now offer FREE market alerts for our customers.   Register Today Update your account

	DTN Text Messages
	Username: Password: Click Here to request a username/password.