FARM LIFE AUTOHOME

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 390'2 391'6 389'6 391'4 0'2 391'2 10:19P Dec 19 405'0 407'4 405'0 407'0 0'2 406'6 10:19P Mar 20 420'0 423'0 420'0 423'0 0'4 422'4 10:19P May 20 436'2 436'2 430'0 431'2 -3'0 433'2s 10:19P Jul 20 443'0 443'0 443'0 443'0 0'0 443'0 10:19P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 19 504'4 505'0 504'0 504'6 -0'6 505'4 10:14P Dec 19 516'4 517'2 516'0 517'0 0'0 517'0 09:50P Mar 20 531'4 531'4 530'6 531'2 -0'4 531'6 10:14P May 20 540'6 540'6 540'6 540'6 -1'2 542'0 09:48P Jul 20 552'0 553'0 550'4 550'4 -0'6 552'0s 09:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 464'4 467'6 464'4 466'6 1'2 465'4 10:19P Dec 19 471'0 474'0 470'6 473'6 1'2 472'4 10:19P Mar 20 478'4 481'0 478'2 480'4 1'0 479'4 10:19P May 20 483'4 486'2 483'4 486'2 1'2 485'0 10:19P Jul 20 489'2 489'6 489'0 489'6 0'0 489'6 10:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 100.600 101.750 100.150 100.150 0.275 100.200s 03:38P Oct 19 98.925 99.925 98.100 98.200 0.175 98.225s 01:05P Dec 19 104.350 105.000 103.600 103.625 0.200 103.725s 02:31P Feb 20 109.625 110.075 108.825 108.900 0.050 108.975s 02:31P Apr 20 112.025 112.325 111.200 111.200 0.050 111.350s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 136.500 136.975 135.625 135.825 1.100 135.675s 02:30P Sep 19 134.400 135.150 132.700 132.800 0.450 132.825s 02:47P Oct 19 134.625 135.650 133.025 133.075 0.325 133.175s 01:05P Nov 19 134.500 135.250 132.725 132.825 0.150 132.900s 01:05P Jan 20 132.775 133.175 130.700 130.775 - 0.025 130.900s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 366'4 368'0 366'4 367'2 2'2 365'0 10:23P Dec 19 376'2 377'6 376'2 377'0 2'4 374'4 10:23P Mar 20 388'6 390'0 388'4 389'4 2'4 387'0 10:23P May 20 396'0 397'2 396'0 396'6 2'4 394'2 10:23P Jul 20 401'2 403'2 401'2 402'6 2'2 400'4 10:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 856'2 858'6 856'2 858'4 4'4 854'0 10:22P Nov 19 869'0 871'4 869'0 871'2 4'6 866'4 10:23P Jan 20 883'0 885'2 883'0 885'0 4'4 880'4 10:23P Mar 20 895'6 898'4 895'6 898'4 4'6 893'6 10:23P May 20 906'4 910'0 906'4 910'0 4'4 905'4 10:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Great Falls, MT
	Chg Zip Code:
	View complete Local Weather

	Announcements
	Upcoming and Recent Events Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you.  Important Dates:   2019 Spring Acreage Reporting Deadline-July 15 Thanks for your business and we especially thank you for your referals!     2019 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 5.84 TBA Wheat Spring 5.77 8/1-8/31 Wheat Durum 5.98 8/1-8/31 Canola Spring .1710 9/1-9/30 Canola Rapeseed .2450  9/1-9/30 Corn All 4.00 10/4-10/31 Barley Spring 3.13 8/1-8/31 Dry Peas Austrian .1000 .1000 Dry Peas Lentils .1600 TBA 12/15 Dry Peas Forage/Feed (Seed) .1000 .1000 Dry Peas Smooth Green/Yellow .1100 TBA 12/15 Dry Peas Large Kabuli .1700 TBA 12/15 Dry Peas Small Kabuli .1400 TBA 12/15 Dry Peas Desi .1200 .1200 Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified .2050 N/A Camelina No Type Specified   Contract   2018 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 5.08 5.45 Wheat Spring 6.31 5.95 Wheat Durum 7.11 6.71 Canola Spring .1840 .1710 Canola Rapeseed .2640 .2640 Corn All 3.96 3.68 Barley Spring 3.28 3.03 Dry Peas Austrian .1800 .1800 Dry Peas Lentils .2300 .1500 Dry Peas Forage/Feed (Seed) .1800 .1800 Dry Peas Smooth Green/Yellow .1100 .1000 Dry Peas Large Kabuli .3000 .2300 Dry Peas Small Kabuli .2600 .2500 Dry Peas Desi .1600 .1600 Mustard Brown or Yellow By Contract   Oats No Type Specified 2.35 N/A Safflower No Type Specified .2330 N/A Camelina No Type Specified Contract $0.18 Max Contract           2019 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 13.1100 TBA Wheat Spring 12.950 TBA Wheat Durum 13.430 TBA Canola Spring .1710 9/1-9/30 Canola Rapeseed .2450  9/1-9/30 Corn All 9.22 10/4-10/31 Barley Spring 6.68 8/1-8/31 Dry Peas Austrian .1500 .1500 Dry Peas Lentils .1600 TBA 12/15 Dry Peas Forage/Feed (Seed) .1500 .1500 Dry Peas Smooth Green/Yellow .1100 TBA 12/15 Dry Peas Large Kabuli .1700 TBA 12/15 Dry Peas Small Kabuli .1400 TBA 12/15 Dry Peas Desi .2300 .2300 Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified .2670 N/A Camelina No Type Specified   Contract       2017 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 4.74 4.29 Wheat Spring 5.65 6.76 Wheat Durum 6.38 7.63 Canola Spring .1750 .1820 Canola Rapeseed .2470 .2470 Corn All 3.96 3.49 Barley Spring 3.40 3.08 Dry Peas Austrian .1800 .1800 Dry Peas Lentils .2500 .2500 Dry Peas Forage/Feed (Seed) .1800 .1800 Dry Peas Smooth Green/Yellow .1100 .1200 Dry Peas Large Kabuli .3000 .3400 Dry Peas Small Kabuli .2200 .3200 Dry Peas Desi .1500 .1500 Dry Peas Austrian Organic .3200 .3200 Dry Peas Lentils Organic .2500 .2500 Dry Peas Forage/Feed Organic .3200 .3200 Dry Peas Smooth Grn/Yel Organic .1100 .1200 Dry Peas Large Kabuli Organic .3000 .3400 Dry Peas Small Kabuli Organic .2200 .3200 Dry Peas Desi Organic .2600 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified $2.40 $2.40 Safflower No Type Specified $0.24 $0.24 Camelina No Type Specified Contract $0.18 Max Contract       2018 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 10.99 11.79 Wheat Spring 13.65 12.88 Wheat Durum 15.39 14.51 Canola Spring .1840 .1710 Canola Rapeseed .2640 .2640 Corn All 9.07 10/4-10/31 Barley Spring 7.00 6.46 Dry Peas Austrian Organic .3200 .3200 Dry Peas Lentils Organic .2300 .1500 Dry Peas Forage/Feed Organic .3200 .3200 Dry Peas Smooth Grn/Yel Organic .1100 .1000 Dry Peas Large Kabuli Organic .3000 .2300 Dry Peas Small Kabuli Organic .2600 .2500 Dry Peas Desi Organic .2800 .2800 Mustard Brown or Yellow By Contract   Oats No Type Specified 4.55 N/A Safflower No Type Specified .2800 N/A Camelina No Type Specified Contract $0.18 Max Contract

	DTN Market News
	USACE Running Out of Funds to Continue Critical Dredging Operations
	DTN Early Word Grains 08/18 09:53
	DTN Midday Grain Comments 08/19 11:03
	DTN Closing Grain Comments 08/19 13:58
	DTN Cattle Prices 08/19 13:50
	DTN Early Word Opening Livestock 08/19 05:58
	DTN Midday Livestock Comments 08/19 12:18
	DTN Closing Livestock Comment 08/16 16:43
	DTN Chart Technical Points 08/16 16:30
	US Direct Feeder Pigs 08/19

	Headline News
	Trump Dismisses Recession Worries 08/19 06:11
	US, Venezuela Socialist Boss Talk 08/19 06:18
	34% of Economists See 2021 Recession 08/19 06:07
	Putin, Macron to Meet Ahead of G-7 08/19 06:14
	UK PM Pressured to Recall Parliament 08/19 06:17
	China Lashes Out at Taiwan for HK Offer08/19 06:10
	EU Inflation at 1% for July 08/19 06:13
	Techs, Financials Drive US Stocks Up 08/19 09:44

	Market Alerts Available
	We now offer FREE market alerts for our customers.   Register Today Update your account

	DTN Text Messages
	Username: Password: Click Here to request a username/password.