Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 583'4 583'4 577'4 577'6 -4'4 582'2 10:15P Chart for @KW4Z
Mar 25 597'0 597'4 592'2 592'4 -4'4 597'0 10:15P Chart for @KW5H
May 25 605'4 607'2 601'6 602'0 -4'4 606'4 10:16P Chart for @KW5K
Jul 25 614'0 615'2 609'6 610'2 -4'0 614'2 10:16P Chart for @KW5N
Sep 25 624'2 624'2 620'4 620'6 -3'4 624'2 10:15P Chart for @KW5U
Dec 25 635'0 635'0 635'0 635'0 -3'2 638'2 10:15P Chart for @KW5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 614'0 614'2 609'4 610'0 -4'0 614'0 10:15P Chart for @MW4Z
Mar 25 635'6 636'2 631'6 632'0 -4'0 636'0 10:15P Chart for @MW5H
May 25 646'2 646'2 644'2 644'2 -3'2 647'4 10:15P Chart for @MW5K
Jul 25 654'2 654'2 652'0 652'0 -0'4 652'4 10:15P Chart for @MW5N
Sep 25 659'2 659'2 659'0 659'0 2'2 656'6 10:15P Chart for @MW5U
Dec 25 678'0 -4'6 668'4s 10:15P Chart for @MW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'0 574'6 565'6 566'4 -5'6 572'2 10:15P Chart for @W4Z
Mar 25 593'2 594'4 586'4 586'6 -5'4 592'2 10:15P Chart for @W5H
May 25 605'2 605'4 597'2 597'6 -5'2 603'0 10:15P Chart for @W5K
Jul 25 612'0 612'2 604'0 604'6 -4'6 609'4 10:15P Chart for @W5N
Sep 25 620'2 620'2 614'2 614'4 -4'4 619'0 10:15P Chart for @W5U
Dec 25 633'4 633'4 629'0 629'0 -3'4 632'4 10:15P Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 03:57P Chart for @LE4V
Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 04:38P Chart for @LE4Z
Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 01:05P Chart for @LE5G
Apr 25 188.775 189.025 188.300 188.550 - 0.500 188.550s 01:05P Chart for @LE5J
Jun 25 182.075 182.375 181.675 182.000 - 0.300 182.100s 02:31P Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 248.500 248.525 247.300 247.525 - 0.750 247.575s 01:05P Chart for @GF4V
Nov 24 247.500 247.525 246.100 246.400 - 1.000 246.600s 01:05P Chart for @GF4X
Jan 25 245.500 245.600 243.925 244.050 - 1.250 244.250s 02:54P Chart for @GF5F
Mar 25 244.700 244.750 243.300 243.425 - 1.125 243.650s 01:05P Chart for @GF5H
Apr 25 246.475 246.475 244.725 245.050 - 1.050 245.225s 01:05P Chart for @GF5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 409'4 408'2 408'6 -0'6 409'4 10:16P Chart for @C4Z
Mar 25 422'2 423'0 421'6 422'2 -1'0 423'2 10:16P Chart for @C5H
May 25 429'6 430'2 429'2 429'4 -1'0 430'4 10:16P Chart for @C5K
Jul 25 434'0 434'4 433'2 433'4 -1'2 434'6 10:15P Chart for @C5N
Sep 25 430'0 430'2 429'2 429'4 -1'0 430'4 10:15P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 983'2 977'0 978'6 -2'2 981'0 10:16P Chart for @S4X
Jan 25 989'0 991'6 987'0 988'2 -1'4 989'6 10:16P Chart for @S5F
Mar 25 1002'0 1003'2 999'2 1000'4 -1'4 1002'0 10:16P Chart for @S5H
May 25 1015'4 1017'6 1013'0 1013'6 -2'2 1016'0 10:16P Chart for @S5K
Jul 25 1028'0 1029'2 1025'0 1025'6 -2'4 1028'2 10:16P Chart for @S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 
 
*Updated 9/17//2024





2024 PLC Payment Rates As of July 12, 2024
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $5.70 $.00  P June 1-May 31
Barley   $4.95   $6.30 $0.00 P June 1-May 31
Oats   $2.76   $3.60 $0 P June 1-May 31
Corn   $4.01   $4.30 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1475  $0.00 P Jul 1-June 30
Lentils   $0.1997   $0.3500 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.2200 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2261   $0.3400 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2108   $0.3150 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2115 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.28   $13.75 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.2800  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.1675 $0.000 P Jul 1-June 30
Safflower   $0.2015   $0.2020 $0.0000 P Sep 1-Aug 31

2023 PLC Payment Rates As of July 12th, 2024
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $6.96 $.00  F June 1-May 31
Barley   $4.95   $7.39 $0.00 F June 1-May 31
Oats   $2.40   $3.92 $0 F June 1-May 31
Corn   $3.70   $4.65 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1520 $0.00 P Jul 1-June 30
Lentils   $0.1997   $0.4000 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.2440 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2233   $0.3750 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.1904   $0.3600 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2025 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.28   $12.25 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.2750  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.1900 $.0115 P Jul 1-June 30
Safflower   $0.2015   $0.2000 $0.0015 P Sep 1-Aug 31
 
 


Updated 9/17/24
2025 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $6.00  
Wheat Spring    
Wheat Durum    
Triticale All Fixed $5.17
Canola Spring    
Canola Rapeseed    
Corn All    
Barley Spring    
Dry Peas Austrian    
Dry Peas Lentils    
Dry Peas Forage/Feed (Seed)    
Dry Peas Smooth Green/Yellow    
Dry Peas Large Kabuli    
Dry Peas Small Kabuli    
Dry Peas Desi    
Mustard Brown or Yellow By Contract  
Oats No Type Specified    
Safflower No Type Specified    
Camelina No Type Specified    
 
2025 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $11.98  
Wheat Spring    
Wheat Durum    
Triticale All Fixed $5.17
Canola Spring    
Canola Rapeseed    
Corn All    
Barley Spring    
Dry Peas Austrian    
Dry Peas Lentils    
Dry Peas Forage/Feed (Seed)    
Dry Peas Smooth Green/Yellow    
Dry Peas Large Kabuli    
Dry Peas Small Kabuli    
Dry Peas Desi    
Mustard Brown or Yellow By Contract  
Oats No Type Specified    
Safflower No Type Specified    
Camelina No Type Specified    
 
 
2024 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $7.38 $5.45
Wheat Spring $6.84 $5.79
Wheat Durum $7.89 $6.68
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $4.66 TBA
Barley Spring $4.34 $3.60
Dry Peas Austrian   TBA
Dry Peas Lentils $0.37 TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow $0.15 TBA
Dry Peas Large Kabuli $0.32 TBA
Dry Peas Small Kabuli $0.28 TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.38 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter $5.57 $5.57



 

2024 Montana Organic Crop Prices

Crop Type Projected
Price		 Harvest
Price
Wheat Winter $14.66 $10.82
Wheat Spring $13.58 $11.50
Wheat Durum $15.68 $13.27
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $8.28 TBA
Barley Spring $9.27 $7.70
Dry Peas Austrian   TBA
Dry Peas Lentils   TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow   TBA
Dry Peas Large Kabuli   TBA
Dry Peas Small Kabuli   TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.45 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter $5.57 $5.57
 
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

DTN Market News
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
DTN Early Word Grains 10/21 05:49
DTN Midday Grain Comments 10/21 10:50
DTN Closing Grain Comments 10/21 13:43
DTN Cattle Close/Trends 10/21 15:40
DTN Early Word Livestock Comments 10/21 06:13
DTN Midday Livestock Comments 10/21 11:49
DTN Closing Livestock Comment 10/21 15:51
DTN Chart Technical Points 10/21 16:30
US Direct Feeder Pigs

Headline News
Lebanon Assesses Damage After Strikes 10/21 06:06
SKorea: NKorea Troops Must Leave Russia10/21 06:20
US Defense Chief Visits Kyiv for Talks 10/21 06:00
Harris to Visit Midwestern Suburbs 10/21 06:12
Putin Hosts a Summit Against West 10/21 06:18
Migrant Group in S. Mexico Heads for US10/21 06:05
House Report:"Failures" Led to Shooting10/21 06:11
Financial Markets 10/21 15:19

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN