Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 433'0 433'4 430'2 431'0 -2'2 433'2 07:29A Chart for @KW7Z
Mar 18 451'0 451'4 448'4 449'0 -2'2 451'2 07:29A Chart for @KW8H
May 18 465'2 465'2 462'4 463'0 -2'2 465'2 07:29A Chart for @KW8K
Jul 18 483'2 483'2 480'0 480'6 -2'6 483'4 07:29A Chart for @KW8N
Sep 18 501'4 501'4 500'4 500'4 -1'6 502'2 07:29A Chart for @KW8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'0 613'0 610'0 611'0 0'0 611'0 07:26A Chart for @MW7Z
Mar 18 625'0 627'2 625'0 625'2 0'0 625'2 07:26A Chart for @MW8H
May 18 634'4 634'4 634'4 634'4 1'0 633'4 07:26A Chart for @MW8K
Jul 18 638'2 638'2 638'0 638'0 0'4 637'4 07:26A Chart for @MW8N
Sep 18 633'0 633'0 633'0 633'0 -0'2 633'2 07:26A Chart for @MW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 431'6 432'2 -2'4 434'6 07:29A Chart for @W7Z
Mar 18 453'6 454'0 450'6 451'4 -2'2 453'6 07:28A Chart for @W8H
May 18 467'4 467'4 464'4 465'2 -2'2 467'4 07:28A Chart for @W8K
Jul 18 480'2 480'2 477'4 478'0 -3'0 481'0 07:28A Chart for @W8N
Sep 18 496'0 496'0 493'6 494'4 -2'0 496'4 07:28A Chart for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.100 111.300 - 0.550 111.175s 06:00A Chart for @LE7V
Dec 17 117.200 117.475 115.825 116.225 - 0.850 115.975s 06:01A Chart for @LE7Z
Feb 18 121.075 121.600 120.100 120.300 - 0.775 120.150s 06:00A Chart for @LE8G
Apr 18 121.725 122.225 120.825 121.075 - 0.775 120.875s 06:01A Chart for @LE8J
Jun 18 114.925 115.025 113.825 113.975 - 1.000 113.875s 10/17 Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.950 154.200 152.100 152.200 - 1.850 152.150s 06:01A Chart for @GF7V
Nov 17 154.525 154.800 152.325 152.500 - 2.125 152.425s 06:30A Chart for @GF7X
Jan 18 152.600 152.900 150.325 150.500 - 2.150 150.400s 06:01A Chart for @GF8F
Mar 18 149.925 150.400 147.775 147.925 - 2.050 147.850s 06:01A Chart for @GF8H
Apr 18 149.450 149.700 147.400 147.525 - 1.700 147.475s 10/17 Chart for @GF8J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 349'0 349'4 -0'4 350'0 07:28A Chart for @C7Z
Mar 18 363'6 364'0 362'6 363'2 -0'4 363'6 07:28A Chart for @C8H
May 18 372'0 372'2 370'6 371'4 -0'4 372'0 07:28A Chart for @C8K
Jul 18 379'0 379'0 377'4 378'2 -0'2 378'4 07:28A Chart for @C8N
Sep 18 385'6 385'6 384'2 384'6 -0'4 385'2 07:28A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 985'6 982'0 983'6 -1'0 984'6 07:29A Chart for @S7X
Jan 18 995'2 996'4 992'6 994'2 -1'0 995'2 07:29A Chart for @S8F
Mar 18 1005'0 1006'2 1002'4 1004'0 -1'0 1005'0 07:29A Chart for @S8H
May 18 1014'0 1015'0 1011'6 1013'0 -1'0 1014'0 07:29A Chart for @S8K
Jul 18 1022'0 1023'0 1019'4 1020'6 -1'2 1022'0 07:29A Chart for @S8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements
Upcoming Events
Welcome to our new website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you. 
Information You Can Use

2018 Sales Closing Date for Wheat, Forage Production and Margin Protection-September 30
2018 Sales Closing Date for Pasture, Rangeland, Forage (PRF)-November 11
2017 Production Reporting Deadline-November 14
2018 Winter Wheat Acreage Reporting Deadline-November 14
9/21/2017  PRF Rainfall index for June-July interval announced today; losses in most grids  


Thanks for your business and we especially thank you for your refferals!
2018 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.08 8/1-8/31
Wheat Spring 2/1-2/28 8/1-8/31
Wheat Durum 2/1-2/28 8/1-8/31
Canola Spring 2/1-2/28 9/1-9/30
Canola Rapeseed 2/1-2/28 9/1-9/30
Corn All 2/1-2/28 10/4-10/31
Barley Spring 2/1-2/28 8/1-8/31
Dry Peas Austrian TBA 3/1 TBA 12/15
Dry Peas Lentils TBA 3/1 TBA 12/15
Dry Peas Forage/Feed (Seed) TBA 3/1 TBA 12/15
Dry Peas Smooth Green/Yellow TBA 3/1 TBA 12/15
Dry Peas Large Kabuli TBA 3/1 TBA 12/15
Dry Peas Small Kabuli TBA 3/1 TBA 12/15
Dry Peas Desi TBA 3/1 TBA 12/15
Dry Peas Austrian Organic TBA 3/1 TBA 12/15
Dry Peas Lentils Organic TBA 3/1 TBA 12/15
Dry Peas Forage/Feed Organic TBA 3/1 TBA 12/15
Dry Peas Smooth Grn/Yel Organic TBA 3/1 TBA 12/15
Dry Peas Large Kabuli Organic TBA 3/1 TBA 12/15
Dry Peas Small Kabuli Organic TBA 3/1 TBA 12/15
Dry Peas Desi Organic TBA 3/1 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified TBA 3/1  
Safflower No Type Specified TBA 3/1  
Camelina No Type Specified Contract $0.18 Max Contract
     
 



Thanks for your business and we especially thank you for your refferals!
2017 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter $4.74 $4.29
Wheat Spring 5.65 $6.76
Wheat Durum 6.38 $7.63
Canola Spring .1750 .1830 est.
Canola Rapeseed .2470 .2470 est.
Corn All 3.96 10/1-10/31
Barley Spring 3.40 $3.08
Dry Peas Austrian .1800 TBA 12/15
Dry Peas Lentils .25 TBA 12/15
Dry Peas Forage/Feed (Seed) .18 TBA 12/15
Dry Peas Smooth Green/Yellow .11 TBA 12/15
Dry Peas Large Kabuli .30 TBA 12/15
Dry Peas Small Kabuli .22 TBA 12/15
Dry Peas Desi .1500 TBA 12/15
Dry Peas Austrian Organic .3200 TBA 12/15
Dry Peas Lentils Organic .44 TBA 12/15
Dry Peas Forage/Feed Organic .3200 TBA 12/15
Dry Peas Smooth Grn/Yel Organic .19 TBA 12/15
Dry Peas Large Kabuli Organic .53 TBA 12/15
Dry Peas Small Kabuli Organic .39 TBA 12/15
Dry Peas Desi Organic .2600 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.40 $2.40
Safflower No Type Specified $0.24 $0.24
Camelina No Type Specified Contract $0.18 Max Contract
     
 
 
 
2016 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter $5.34 $4.05
Wheat Spring $5.13 $5.04
Wheat Durum $5.72 $5.62
Canola Spring $0.1580 $0.1600
Canola Rapeseed $0.2030 $0.2030
Corn All $3.86 10/1-10/30 2016
Barley Spring $3.31 $2.83
Dry Peas Austrian $0.21 $0.21
Dry Peas Lentils $0.2600 $0.26
Dry Peas  Forage/Feed $0.21 $0.21
Dry Peas Smooth Grn/Yellow $0.11 $0.10
Dry Peas Large Kabuli $0.32 $0.31
Dry Peas Small Kabuli $0.23 $0.31
Dry Peas Desi $0.15 $0.15
Dry Peas Austrian Organic $0.32 $0.32
Dry Peas Lentils Organic $0.26 $0.26
Dry Peas Forage/Feed Organic $0.32 $0.32
Dry Peas Smooth Grn/Yellow Org $0.11 $0.10
Dry Peas Large Kabuli Organic $0.32 $0.31
Dry Peas Small Kabuli Organic $0.23 $0.31
Dry Peas Desi Organic $0.23 $0.23
       


 

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/18 06:02
DTN Midday Grain Comments 10/17 11:06
DTN Closing Grain Comments 10/17 14:10
DTN Cattle Close/Trends 10/17 15:40
DTN Early Word Opening Livestock 10/18 06:16
DTN Midday Livestock Comments 10/17 12:01
DTN Closing Livestock Comment 10/17 15:30
DTN Chart Technical Points 10/17 16:30
DTN Feeder Pig Index

Headline News
GOP Budget Moves Ahead 10/18 05:42
Senate Health Care Deal in Doubt 10/18 05:45
US, S Korea, Japan Discuss N Korea 10/18 05:48
ECB Says Market Reforms Must Help All 10/18 06:08
Xi Urges Stronger Role in Challenges 10/18 06:10
Bosnian Serbs Against NATO Membership 10/18 06:12
US-Backed Syrian Fighters Clear Roads 10/18 06:14
Global Stocks Mixed Wednesday 10/18 06:27

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN