Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 667'2 669'4 660'6 662'6 -4'6 667'4 06:32A Chart for @KW1K
Jul 21 674'2 677'0 668'0 669'6 -5'0 674'6 06:32A Chart for @KW1N
Sep 21 679'0 682'2 674'0 675'2 -5'0 680'2 06:32A Chart for @KW1U
Dec 21 687'0 689'6 681'2 683'0 -4'4 687'4 06:32A Chart for @KW1Z
Mar 22 694'0 695'6 689'0 691'6 -3'4 695'2 06:32A Chart for @KW2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 708'4 712'6 704'2 705'2 -3'2 708'4 06:32A Chart for @MW1K
Jul 21 715'6 720'0 710'6 711'2 -3'4 714'6 06:32A Chart for @MW1N
Sep 21 724'2 725'2 716'4 717'0 -3'6 720'6 06:32A Chart for @MW1U
Dec 21 723'0 729'0 721'6 721'6 -3'0 724'6 06:32A Chart for @MW1Z
Mar 22 726'6 731'0 726'2 731'0 3'2 727'6 06:32A Chart for @MW2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 709'6 713'2 701'0 701'2 -9'0 710'2 06:32A Chart for @W1K
Jul 21 710'0 713'2 701'2 701'4 -9'0 710'4 06:32A Chart for @W1N
Sep 21 709'0 712'4 700'2 700'2 -9'4 709'6 06:32A Chart for @W1U
Dec 21 711'4 714'2 702'0 703'0 -8'6 711'6 06:32A Chart for @W1Z
Mar 22 714'2 716'6 704'0 704'0 -10'2 714'2 06:32A Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.775 119.775 117.400 118.150 - 1.450 118.325s 04/22 Chart for @LE1J
Jun 21 117.250 117.500 115.300 116.200 - 1.400 115.850s 04/22 Chart for @LE1M
Aug 21 118.025 118.100 115.925 116.950 - 1.250 116.725s 04/22 Chart for @LE1Q
Oct 21 122.425 122.475 120.300 121.200 - 1.125 121.175s 04/22 Chart for @LE1V
Dec 21 126.775 126.775 124.650 125.425 - 0.975 125.450s 04/22 Chart for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 134.625 134.950 132.200 132.200 - 2.850 132.250s 04/22 Chart for @GF1J
May 21 139.400 139.825 135.450 136.950 - 2.575 137.025s 04/22 Chart for @GF1K
Aug 21 151.550 151.925 147.100 148.025 - 3.550 148.375s 04/22 Chart for @GF1Q
Sep 21 153.600 153.900 149.475 150.200 - 3.525 150.400s 04/22 Chart for @GF1U
Oct 21 154.850 155.250 151.050 151.750 - 3.250 151.975s 04/22 Chart for @GF1V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 653'0 654'4 638'2 643'6 -6'6 650'4 06:32A Chart for @C1K
Jul 21 633'6 635'0 619'2 625'0 -6'4 631'4 06:32A Chart for @C1N
Sep 21 578'0 578'2 566'2 571'0 -6'2 577'2 06:32A Chart for @C1U
Dec 21 552'6 553'0 542'6 546'0 -7'2 553'2 06:32A Chart for @C1Z
Mar 22 558'0 558'0 547'6 550'2 -8'0 558'2 06:32A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1534'0 1539'2 1522'4 1530'6 -2'4 1533'2 06:32A Chart for @S1K
Jul 21 1514'2 1519'6 1503'0 1510'6 -3'4 1514'2 06:32A Chart for @S1N
Aug 21 1465'4 1470'0 1454'0 1461'0 -4'4 1465'4 06:32A Chart for @S1Q
Sep 21 1380'4 1383'0 1367'2 1373'6 -6'4 1380'2 06:32A Chart for @S1U
Nov 21 1337'0 1340'0 1324'2 1329'4 -8'6 1338'2 06:32A Chart for @S1X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!

 
 
2020 PLC Payment Rates As of April 9th, 2021
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $5.00 $.50  P June 1-May 31
Barley   $4.95   $4.70 $0.25 P June 1-May 31
Oats   $2.40   $2.75 $0 P June 1-May 31
Corn   $3.70   $4.30  $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.0925  $0.0175 P Jul 1-June 30
Lentils   $0.2233   $0.1750 $0.0483  P Jul 1-June 30
Canola   $0.2015   $0.1755 $0.0260 P Jul 1-June 30
Large Chickpeas   $0.2477   $0.2050 $0.0427 P Sep 1-Aug 31
Small Chickpeas   $0.2026   $0.1725 $0.0301 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.1985 $0.0030 P Sep 1-Aug 31
Flaxseed   $11.284   $10.440 $0.844 P Jul 1-June 30
Mustard Seed   $0.2317   $0.2845  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2247   $0.2255  $0.0107  P Jul 1-June 30
Safflower   $0.2015   $0.2145 $0.0000 P Sep 1-Aug 31

2019 PLC Payment Rates 
Commodity   Ref Price   Final Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $4.58 $.92  F June 1-May 31
Barley   $4.95   $4.69 $0.26 F June 1-May 31
Oats   $2.40   $2.82 $0 F June 1-May 31
Corn   $3.70   $3.56  $.14  F Sep 1-Aug 31
Dry Peas   $0.1100   $0.0964  $0.0136 F Jul 1-June 30
Lentils   $0.2233   $0.1570 $0.0663  F Jul 1-June 30
Canola   $0.2015   $0.1480 $0.0535 F Jul 1-June 30
Large Chickpeas   $0.2477   $0.1780 $0.0697 F Sep 1-Aug 31
Small Chickpeas   $0.2026   $0.1500  $0.0560 F Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.1950 $0.0065  F Sep 1-Aug 31
Flaxseed   $11.284   $9.150 $2.134 F Jul 1-June 30
Mustard Seed   $0.2317   $0.2660  $0.000  F Sep 1-Aug 31
Rapeseed   $0.2317   $0.2020  $0.0297 F Jul 1-June 30
Safflower   $0.2015   $0.1990 $0.0025 F Sep 1-Aug 31
 


 
2021 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $4.98 TBA
Wheat Spring $6.53  
Wheat Durum $6.78  
Canola Spring $0.2060  
Canola Rapeseed $0.2870   
Corn All $4.58  
Barley Spring $4.18  
Dry Peas Austrian $0.20  
Dry Peas Lentils $0.20  
Dry Peas Forage/Feed (Seed) $0.20  
Dry Peas Smooth Green/Yellow $0.12  
Dry Peas Large Kabuli $0.23  
Dry Peas Small Kabuli $0.20  
Dry Peas Desi $0.13  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.8 N/A
Safflower No Type Specified $0.22 N/A
Camelina No Type Specified $0.18 Contract
 
 
2021 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $10.3 TBA
Wheat Spring $13.5  
Wheat Durum $14.02  
Canola Spring $0.2060  
Canola Rapeseed $0.2870  
Corn All $9.56  
Barley Spring $8.94  
Dry Peas Austrian $0.30  
Dry Peas Lentils $0.32  
Dry Peas Forage/Feed (Seed) $0.30  
Dry Peas Smooth Green/Yellow $0.21  
Dry Peas Large Kabuli $0.40  
Dry Peas Small Kabuli $0.20  
Dry Peas Desi $0.26  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $5.32 N/A
Safflower No Type Specified $0.287 N/A
Camelina No Type Specified $0.18 Contract
 
2020 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter 4.48 4.35
Wheat Spring 5.56 5.06
Wheat Durum 5.75 5.23
Canola Spring .1640 .1740
Canola Rapeseed .2360 .2360
Corn All 3.88 10/1 - 10/31
Barley Spring 3.14 2.66
Dry Peas Austrian .16 .16
Dry Peas Lentils .15 .17
Dry Peas Forage/Feed (Seed) .16 .16
Dry Peas Smooth Green/Yellow .09 .08
Dry Peas Large Kabuli .17 .16
Dry Peas Small Kabuli .16 .15
Dry Peas Desi .14 .14
Mustard Brown or Yellow By Contract  
Oats No Type Specified 2.75 N/A
Safflower No Type Specified .2270 N/A
Flax No Type Specified 9.95 9.95
Camelina No Type Specified .18 Contract

2020 Montana Organic Crop Prices

Crop Type Projected
Price		 Harvest
Price
Wheat Winter 9.82 9.54
Wheat Spring 12.19 11.09
Wheat Durum 12.6 11.47
Canola Spring .1640 .1740
Canola Rapeseed .2360 .2360
Corn All 8.67 10/1 - 10/31
Barley Spring 6.7 5.67
Dry Peas Austrian .24 .24
Dry Peas Lentils .15 .17
Dry Peas Forage/Feed (Seed) .16 .24
Dry Peas Smooth Green/Yellow .09 .08
Dry Peas Large Kabuli .17 .16
Dry Peas Small Kabuli .16 .15
Dry Peas Desi .27 .27
Mustard Brown or Yellow By Contract  
Oats No Type Specified 5.34 N/A
Safflower No Type Specified .2960 N/A
Flax No Type Specified 31.94 31.94
Camelina No Type Specified .18 Contract

 

DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/23 05:57
DTN Midday Grain Comments 04/22 11:34
DTN Closing Grain Comments 04/22 14:25
DTN Cattle Close/Trends 04/22 17:00
DTN Early Word Livestock Comments 04/23 06:24
DTN Midday Livestock Comments 04/22 11:42
DTN Closing Livestock Comment 04/22 16:17
DTN Chart Technical Points 04/22 16:30
National Lean Hog Values 04/21

Headline News
Senate OKs Anti-Asian Hate Crimes Bill 04/23 06:21
Russian Troops Pull Back From Ukraine 04/23 06:30
Biden Climate Plan: Jobs Make-or-Break 04/23 06:15
House Seat Numbers Due Next Week 04/23 06:26
3rd Virus Emergency Issued for Tokyo 04/23 06:29
1st Lady Hears From Navajo Women 04/23 06:19
MT Land Advocate Nom. for US Land Boss 04/23 06:25
Global Stocks Mixed Friday 04/23 05:25

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN