Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 641'0 646'4 640'6 646'4 5'0 641'4 11:32P Chart for @KW1U
Dec 21 652'6 657'0 652'0 657'0 4'2 652'6 11:32P Chart for @KW1Z
Mar 22 660'2 664'0 659'6 663'4 3'4 660'0 11:32P Chart for @KW2H
May 22 662'0 673'6 661'4 663'2 2'2 663'2s 11:31P Chart for @KW2K
Jul 22 652'4 653'0 652'2 652'4 -1'2 653'6 11:31P Chart for @KW2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 879'6 889'4 879'4 889'0 10'6 878'2 11:30P Chart for @MW1U
Dec 21 870'0 877'6 870'0 877'6 9'6 868'0 11:31P Chart for @MW1Z
Mar 22 863'4 865'6 863'4 865'6 9'0 856'6 11:31P Chart for @MW2H
May 22 854'2 854'2 854'2 854'2 8'2 846'0 11:30P Chart for @MW2K
Jul 22 843'4 843'4 843'4 843'4 3'2 834'0s 11:28P Chart for @MW2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 675'0 679'4 673'6 678'6 4'2 674'4 11:32P Chart for @W1U
Dec 21 684'4 689'2 684'0 689'2 5'0 684'2 11:32P Chart for @W1Z
Mar 22 691'0 696'2 691'0 696'2 4'6 691'4 11:32P Chart for @W2H
May 22 692'6 696'0 692'6 696'0 3'4 692'4 11:30P Chart for @W2K
Jul 22 676'0 680'4 676'0 680'4 3'6 676'6 11:30P Chart for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.225 123.975 122.675 122.700 - 0.525 122.925s 01:05P Chart for @LE1Q
Oct 21 129.000 129.875 128.025 128.125 - 0.775 128.425s 02:30P Chart for @LE1V
Dec 21 133.750 134.575 133.075 133.275 - 0.500 133.475s 01:05P Chart for @LE1Z
Feb 22 138.100 138.850 137.675 137.825 - 0.450 137.950s 01:05P Chart for @LE2G
Apr 22 139.850 140.600 139.675 139.800 - 0.175 139.850s 01:05P Chart for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 161.850 162.475 160.500 160.725 - 1.500 160.700s 01:05P Chart for @GF1Q
Sep 21 164.325 165.300 163.650 163.975 - 0.825 164.000s 01:05P Chart for @GF1U
Oct 21 165.750 167.175 165.350 165.950 - 0.500 165.950s 02:30P Chart for @GF1V
Nov 21 166.500 168.150 166.125 166.975 - 0.225 167.025s 01:05P Chart for @GF1X
Jan 22 166.100 167.600 165.800 166.550 - 0.100 166.750s 01:05P Chart for @GF2F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 554'0 547'0 547'4 -1'2 548'6 11:32P Chart for @C1U
Dec 21 551'0 551'0 544'4 545'0 -1'2 546'2 11:32P Chart for @C1Z
Mar 22 557'6 558'2 552'2 552'6 -1'0 553'6 11:32P Chart for @C2H
May 22 562'2 562'2 556'2 556'6 -1'2 558'0 11:32P Chart for @C2K
Jul 22 561'0 561'4 558'2 558'2 0'0 558'2 11:32P Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1422'6 1429'0 1422'4 1422'6 4'4 1418'2 11:32P Chart for @S1Q
Sep 21 1371'2 1377'4 1369'4 1369'6 2'6 1367'0 11:32P Chart for @S1U
Nov 21 1364'6 1371'0 1363'0 1363'4 4'0 1359'4 11:32P Chart for @S1X
Jan 22 1369'4 1375'0 1368'4 1369'0 4'6 1364'2 11:32P Chart for @S2F
Mar 22 1359'0 1364'4 1357'6 1357'6 3'6 1354'0 11:32P Chart for @S2H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!

 
 
2020 PLC Payment Rates As of May 12th, 2021
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $5.05 $.45  P June 1-May 31
Barley   $4.95   $4.75 $0.20 P June 1-May 31
Oats   $2.40   $2.75 $0 P June 1-May 31
Corn   $3.70   $4.35  $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.0925  $0.0150 P Jul 1-June 30
Lentils   $0.2233   $0.1800 $0.0433  P Jul 1-June 30
Canola   $0.2015   $0.1830 $0.0185 P Jul 1-June 30
Large Chickpeas   $0.2477   $0.2125 $0.0352 P Sep 1-Aug 31
Small Chickpeas   $0.2026   $0.1860 $0.0166 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2010 $0.0005 P Sep 1-Aug 31
Flaxseed   $11.284   $12.000 $0.000 P Jul 1-June 30
Mustard Seed   $0.2317   $0.2800  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2247   $0.2280 $0.000 P Jul 1-June 30
Safflower   $0.2015   $0.2150 $0.0000 P Sep 1-Aug 31

2019 PLC Payment Rates 
Commodity   Ref Price   Final Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $4.58 $.92  F June 1-May 31
Barley   $4.95   $4.69 $0.26 F June 1-May 31
Oats   $2.40   $2.82 $0 F June 1-May 31
Corn   $3.70   $3.56  $.14  F Sep 1-Aug 31
Dry Peas   $0.1100   $0.0964  $0.0136 F Jul 1-June 30
Lentils   $0.2233   $0.1570 $0.0663  F Jul 1-June 30
Canola   $0.2015   $0.1480 $0.0535 F Jul 1-June 30
Large Chickpeas   $0.2477   $0.1780 $0.0697 F Sep 1-Aug 31
Small Chickpeas   $0.2026   $0.1500  $0.0560 F Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.1950 $0.0065  F Sep 1-Aug 31
Flaxseed   $11.284   $9.150 $2.134 F Jul 1-June 30
Mustard Seed   $0.2317   $0.2660  $0.000  F Sep 1-Aug 31
Rapeseed   $0.2317   $0.2020  $0.0297 F Jul 1-June 30
Safflower   $0.2015   $0.1990 $0.0025 F Sep 1-Aug 31
 


 
2021 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter $4.98 8/1-8/31
Wheat Spring $6.53 8/1-8/31
Wheat Durum $6.78 8/1-8/31
Canola Spring $0.2060 9/1-9/30
Canola Rapeseed $0.2870  9/1-9/30
Corn All $4.58 10/1-10/31
Barley Spring $4.18 8/1-8/31
Dry Peas Austrian $0.20 TBA
Dry Peas Lentils $0.20 TBA
Dry Peas Forage/Feed (Seed) $0.20 TBA
Dry Peas Smooth Green/Yellow $0.12 TBA
Dry Peas Large Kabuli $0.23 TBA
Dry Peas Small Kabuli $0.20 TBA
Dry Peas Desi $0.13 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.8 N/A
Safflower No Type Specified $0.22 N/A
Camelina No Type Specified $0.18 Contract
 
 
2021 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter $10.3 8/1-8/31
Wheat Spring $13.5 8/1-8/31
Wheat Durum $14.02 8/1-8/31
Canola Spring $0.2060 9/1-9/30
Canola Rapeseed $0.2870 9/1-9/30
Corn All $9.56 10/1-10/31
Barley Spring $8.94 8/1-8/31
Dry Peas Austrian $0.30 TBA
Dry Peas Lentils $0.32  TBA
Dry Peas Forage/Feed (Seed) $0.30 TBA
Dry Peas Smooth Green/Yellow $0.21 TBA
Dry Peas Large Kabuli $0.40 TBA
Dry Peas Small Kabuli $0.20 TBA
Dry Peas Desi $0.26 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $5.32 N/A
Safflower No Type Specified $0.287 N/A
Camelina No Type Specified $0.18 Contract
 
2020 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 4.48 4.35
Wheat Spring 5.56 5.06
Wheat Durum 5.75 5.23
Canola Spring .1640 .1740
Canola Rapeseed .2360 .2360
Corn All 3.88 10/1 - 10/31
Barley Spring 3.14 2.66
Dry Peas Austrian .16 .16
Dry Peas Lentils .15 .17
Dry Peas Forage/Feed (Seed) .16 .16
Dry Peas Smooth Green/Yellow .09 .08
Dry Peas Large Kabuli .17 .16
Dry Peas Small Kabuli .16 .15
Dry Peas Desi .14 .14
Mustard Brown or Yellow By Contract  
Oats No Type Specified 2.75 N/A
Safflower No Type Specified .2270 N/A
Flax No Type Specified 9.95 9.95
Camelina No Type Specified .18 Contract

2020 Montana Organic Crop Prices

Crop Type Projected
Price
Harvest
Price
Wheat Winter 9.82 9.54
Wheat Spring 12.19 11.09
Wheat Durum 12.6 11.47
Canola Spring .1640 .1740
Canola Rapeseed .2360 .2360
Corn All 8.67 10/1 - 10/31
Barley Spring 6.7 5.67
Dry Peas Austrian .24 .24
Dry Peas Lentils .15 .17
Dry Peas Forage/Feed (Seed) .16 .24
Dry Peas Smooth Green/Yellow .09 .08
Dry Peas Large Kabuli .17 .16
Dry Peas Small Kabuli .16 .15
Dry Peas Desi .27 .27
Mustard Brown or Yellow By Contract  
Oats No Type Specified 5.34 N/A
Safflower No Type Specified .2960 N/A
Flax No Type Specified 31.94 31.94
Camelina No Type Specified .18 Contract

 

DTN Market News
2021 Spring Wheat Tour: Scouts Ready to Head Out
DTN Early Word Grains 07/27 05:57
DTN Midday Grain Comments 07/27 10:50
DTN Closing Grain Comments 07/27 15:51
DTN Cattle Close/Trends 07/27 15:35
DTN Early Word Livestock Comments 07/27 06:20
DTN Midday Livestock Comments 07/27 11:45
DTN Closing Livestock Comment 07/27 15:53
DTN Chart Technical Points 07/27 16:30
US Direct Feeder Pigs 07/16

Headline News
Senators, WH in Talks to Finish Bill 07/27 15:09
Biden, Iraq PM: End of Mission in Iraq 07/26 06:29
Koreas Restore Communication Channels 07/27 15:19
Pelosi Appoints Kinzinger to 1/6 Probe 07/26 06:20
Fauci: US Headed in Wrong Direction 07/26 06:25
Biden to Make 1st Visit to Intel Agency07/27 15:17
AZ Sen. Issues Subpoena for Vote Audit 07/27 15:06
Weakness in Tech Lowers Stocks 07/27 16:12

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN