FARM LIFE AUTOHOME

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 485'0 496'0 480'4 495'0 9'4 494'2s 05:13P May 20 492'4 503'0 488'2 502'0 9'2 501'4s 02:00P Jul 20 499'6 510'6 496'0 509'6 9'2 509'2s 06:58P Sep 20 508'2 518'6 504'6 518'2 9'2 517'4s 02:00P Dec 20 519'6 529'6 516'2 529'0 8'6 528'4s 04:03P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 20 550'0 561'4 548'6 558'0 9'6 560'0s 07:23P May 20 559'0 570'0 558'0 566'2 9'2 568'4s 07:23P Jul 20 566'6 576'0 565'6 573'4 8'4 575'2s 07:23P Sep 20 575'0 583'4 574'4 581'2 8'0 583'0s 07:23P Dec 20 589'0 595'0 586'0 595'0 7'2 594'0s 07:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 08:19P May 20 566'6 573'2 565'6 572'0 5'0 571'2s 07:15P Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 09:15P Sep 20 572'2 578'2 571'6 576'0 3'6 575'6s 07:23P Dec 20 581'6 586'0 580'0 584'0 3'2 583'6s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 Aug 20 116.575 116.825 115.850 116.750 0.200 116.775s 01/17 Oct 20 118.700 118.975 118.175 118.900 0.200 118.900s 01/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 145.150 145.575 144.600 145.575 - 0.075 145.350s 01/17 Mar 20 144.650 145.125 143.950 145.025 0.175 145.000s 01/17 Apr 20 147.625 147.975 146.925 147.800 0.075 147.875s 01/17 May 20 149.500 149.525 148.575 149.400 - 0.150 149.450s 01/17 Aug 20 154.750 155.000 154.200 154.825 - 0.350 154.875s 01/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 08:37P May 20 383'6 395'6 383'6 395'2 12'6 395'2s 06:23P Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 04:40P Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 07:02P Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 08:41P May 20 938'0 946'4 933'0 942'0 5'6 943'0s 07:22P Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 04:40P Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01/17 Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 01/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Great Falls, MT
	Chg Zip Code:
	View complete Local Weather

	Announcements
	Upcoming and Recent Events Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you.  Important Dates: 2020 MAGIE Convention (40th Anniversary)   Where:  Montana ExpoPark (400 3rd St. NW, Great Falls, MT 59404) When:  January 16th - January 18th, 9AM - 5PM (16th & 17th) & 9AM - 4PM (18th)     Thanks for your business and we especially thank you for your referals! 2020 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 4.48 TBA 9/14 Wheat Spring 2/1 - 2/28 8/1 - 8/31 Wheat Durum 2/1 - 2/28 8/1 - 8/31 Canola Spring 2/1 - 2/28 9/1 - 9/30 Canola Rapeseed 2/1 - 2/28 9/1 - 9/30 Corn All 2/1 - 2/28 10/1 - 10/31 Barley Spring 2/1 - 2/28 8/1 - 8/31 Dry Peas Austrian TBA TBA Dry Peas Lentils TBA TBA Dry Peas Forage/Feed (Seed) TBA TBA Dry Peas Smooth Green/Yellow TBA TBA Dry Peas Large Kabuli TBA TBA Dry Peas Small Kabuli TBA TBA Dry Peas Desi TBA TBA Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified   N/A Camelina No Type Specified   Contract   2020 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 9.82 TBA 9/14 Wheat Spring 2/1 - 2/28 8/1 - 8/31 Wheat Durum 2/1 - 2/28 8/1 - 8/31 Canola Spring 2/1 - 2/28 9/1 - 9/31 Canola Rapeseed 2/1 - 2/28 9/1 - 9/31 Corn All 2/1 - 2/28 10/1 - 10/31 Barley Spring 2/1 - 2/28 8/1 - 8/31 Dry Peas Austrian TBA TBA Dry Peas Lentils TBA TBA Dry Peas Forage/Feed (Seed) TBA TBA Dry Peas Smooth Green/Yellow TBA TBA Dry Peas Large Kabuli TBA TBA Dry Peas Small Kabuli TBA TBA Dry Peas Desi TBA TBA Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified   N/A Camelina No Type Specified   Contract   2019 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 5.84 3.99 Wheat Spring 5.77 5.05 Wheat Durum 5.98 5.24 Canola Spring .1710 .1530 Canola Rapeseed .2450  .2450 Corn All 4.00 3.9 Barley Spring 3.13 2.99 Dry Peas Austrian .1000 .1000 Dry Peas Lentils .1600 .1300 Dry Peas Forage/Feed (Seed) .1000 .1000 Dry Peas Smooth Green/Yellow .1100 .0900 Dry Peas Large Kabuli .1700 .1500 Dry Peas Small Kabuli .1400 .1500 Dry Peas Desi .1200 .1200 Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified .2050 N/A Camelina No Type Specified   Contract     2019 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 13.1100 8.96 Wheat Spring 12.950 11.34 Wheat Durum 13.430 11.76 Canola Spring .1710 .1530 Canola Rapeseed .2450  .2450 Corn All 9.22 8.99 Barley Spring 6.68 6.38 Dry Peas Austrian .1500 .1500 Dry Peas Lentils .1600 TBA 12/15 Dry Peas Forage/Feed (Seed) .1500 .1500 Dry Peas Smooth Green/Yellow .1100 TBA 12/15 Dry Peas Large Kabuli .1700 TBA 12/15 Dry Peas Small Kabuli .1400 TBA 12/15 Dry Peas Desi .2300 .2300 Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified .2670 N/A Camelina No Type Specified   Contract

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 01/17 05:57
	DTN Midday Grain Comments 01/17 11:01
	DTN Closing Grain Comments 01/17 13:54
	DTN Cattle Close/Trends 01/17 15:35
	DTN Early Word Opening Livestock 01/17 06:22
	DTN Midday Livestock Comments 01/17 12:12
	DTN Closing Livestock Comment 01/17 16:12
	DTN Chart Technical Points 01/17 16:30
	US Direct Feeder Pigs 01/13

	Headline News
	Trump Team, House Trade Sharp Views 01/19 08:43
	Thousands Attend US Women's Marches 01/19 08:50
	Texts Tie Nunes, Aid to Ukraine Plot 01/19 08:39
	Senators Quiet, Unplugged for Trial 01/19 08:46
	Erdogan Demands Stand Against Libya 01/19 08:49
	Dems Blitzing Iowa, Early States 01/19 08:42
	State Voting, Registration Laws Vary 01/19 08:45
	US Stock Indexes Hit More Records 01/17 16:12

	Market Alerts Available
	We now offer FREE market alerts for our customers.   Register Today Update your account

	DTN Text Messages
	Username: Password: Click Here to request a username/password.