Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 508'0 8'4 514'0s 09:41P Chart for @KW5N
Sep 25 534'0 537'2 531'4 535'0 0'2 534'6 09:41P Chart for @KW5U
Dec 25 558'0 561'0 555'6 559'2 1'0 558'2 09:41P Chart for @KW5Z
Mar 26 580'6 583'0 577'6 580'2 -0'2 580'4 09:41P Chart for @KW6H
May 26 594'4 595'4 591'6 594'4 0'2 594'2 09:41P Chart for @KW6K
Jul 26 606'2 606'4 602'4 603'6 -0'4 604'2 09:41P Chart for @KW6N
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 5.9825 0.0900 6.2300s 09:41P Chart for @MW5N
Sep 25 6.2900 6.3200 6.2700 6.3200 0.0025 6.3175 09:41P Chart for @MW5U
Dec 25 6.5000 6.5150 6.4700 6.5150 -0.0025 6.5175 09:21P Chart for @MW5Z
Mar 26 6.6450 6.6450 6.6450 6.6450 -0.0425 6.6875 09:21P Chart for @MW6H
May 26 6.7500 6.8275 6.7325 6.8025 0.0375 6.7750s 09:11P Chart for @MW6K
Jul 26 6.7900 6.7900 6.7900 6.7900 0.0450 6.8300s 07:00P Chart for @MW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 550'4 0'0 550'2 09:41P Chart for @W5N
Sep 25 554'4 556'0 551'6 554'6 0'2 554'4 09:41P Chart for @W5U
Dec 25 575'4 576'6 572'2 575'2 0'2 575'0 09:41P Chart for @W5Z
Mar 26 593'2 595'0 591'2 593'4 0'2 593'2 09:41P Chart for @W6H
May 26 605'0 605'2 602'2 604'6 0'6 604'0 09:41P Chart for @W6K
Jul 26 613'2 613'4 609'6 612'4 0'4 612'0 09:41P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 221.500 222.500 217.200 219.075 - 0.550 219.225s 01:05P Chart for @LE5Q
Oct 25 218.975 220.625 215.125 217.000 - 0.275 217.075s 03:27P Chart for @LE5V
Dec 25 218.875 220.925 215.350 217.050 - 0.050 217.250s 01:05P Chart for @LE5Z
Feb 26 218.325 220.600 215.400 217.100 0.175 217.200s 01:05P Chart for @LE6G
Apr 26 217.400 219.625 215.050 216.625 0.500 216.875s 02:30P Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 322.625 326.875 318.650 321.600 0.800 321.275s 02:31P Chart for @GF5Q
Sep 25 322.450 326.575 318.500 321.475 1.200 321.225s 01:05P Chart for @GF5U
Oct 25 319.750 324.325 316.325 319.400 1.100 319.125s 01:05P Chart for @GF5V
Nov 25 316.475 321.050 313.450 316.275 1.050 316.075s 01:05P Chart for @GF5X
Jan 26 309.525 313.225 306.350 308.950 0.800 308.775s 01:05P Chart for @GF6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 407'2 407'2 407'2 407'2 0'0 407'2 09:41P Chart for @C5N
Sep 25 398'4 400'0 396'6 399'4 0'2 399'2 09:41P Chart for @C5U
Dec 25 416'0 417'2 414'0 416'6 0'2 416'4 09:41P Chart for @C5Z
Mar 26 433'2 434'0 431'2 433'6 0'0 433'6 09:41P Chart for @C6H
May 26 443'4 444'4 442'0 444'4 0'0 444'4 09:41P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1013'0 0'4 1012'4 09:41P Chart for @S5N
Aug 25 1012'4 1016'0 1010'4 1015'0 2'4 1012'4 09:41P Chart for @S5Q
Sep 25 1002'2 1005'4 999'6 1004'2 2'0 1002'2 09:41P Chart for @S5U
Nov 25 1013'4 1017'0 1010'6 1015'6 2'0 1013'6 09:41P Chart for @S5X
Jan 26 1030'0 1033'2 1027'4 1032'2 1'6 1030'4 09:41P Chart for @S6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/10 10:56
DTN Closing Grain Comments 07/10 13:43
DTN Cattle Close/Trends 07/10 15:50
DTN Early Word Livestock Comments 07/10 06:12
DTN Midday Livestock Comments 07/10 11:43
DTN Closing Livestock Comment 07/10 16:04
DTN Chart Technical Points 07/10 16:30
National Lean Hog Values 09/01

Headline News
Trump Tariffs Goods From Brazil at 50% 07/10 06:14
Admin Resumes Sending Ukraine Weapons 07/10 06:23
TX Couldn't Find $1M for Warning System07/10 06:08
Rubio to Meet Russia's Lavrov 07/10 06:17
Suit to Redraw WI Congressional Maps 07/10 06:21
NH Judge Hears Birthright Class Action 07/10 06:13
NC Gov Vetoes Another Set of Bills 07/10 06:16
Financial Markets 07/10 15:25

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 
 
*Updated 6/27/2025



2024 PLC Payment Rates As of June 12th, 2025
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.56   $5.40 $.16  P June 1-May 31
Barley   $4.95   $5.30 $0.00 P June 1-May 31
Oats   $2.76   $3.10 $0 P June 1-May 31
Corn   $4.26   $4.20 $.06  P Sep 1-Aug 31
Dry Peas   $0.1163   $0.1300 $0.00 P Jul 1-June 30
Lentils   $0.2297   $0.3450 $0.00 P Jul 1-June 30
Canola   $0.2054   $0.1950 $.0104 P Jul 1-June 30
Large Chickpeas   $0.2477   $0.3150 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2190   $0.2500 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2165 $0.0030 P Sep 1-Aug 31
Flaxseed   $11.5317   $12.25 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.4300 $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.3100 $0.00 P Jul 1-June 30
Safflower   $0.2275   $0.2350 $0.0000 P Sep 1-Aug 31

2023 PLC Payment Rates As of October 11th, 2024
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $6.96 $.00  F June 1-May 31
Barley   $4.95   $7.39 $0.00 F June 1-May 31
Oats   $2.40   $3.92 $0 F June 1-May 31
Corn   $3.70   $4.55 $0  F Sep 1-Aug 31
Dry Peas   $0.1100   $0.1520 $0.00 F Jul 1-June 30
Lentils   $0.1997   $0.4040 $0.00 F Jul 1-June 30
Canola   $0.2015   $0.2430 $0.00 F Jul 1-June 30
Large Chickpeas   $0.2233   $0.3690 $0.00 F Sep 1-Aug 31
Small Chickpeas   $0.1904   $0.3570 $0.0000 F Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2120 $0.0000 F Sep 1-Aug 31
Flaxseed   $11.284   $12.1 $0.00 F Jul 1-June 30
Mustard Seed   $0.2317   $0.5790  $0.000  F Sep 1-Aug 31
Rapeseed   $0.2015   $0.200 $.0015 F Jul 1-June 30
Safflower   $0.2015   $0.3600 $0.00 F Sep 1-Aug 31
 
 


Updated 6/27/25
2025 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $6.00  
Wheat Spring $6.55  
Wheat Durum $7.7300  
Triticale All Fixed $5.17
Canola Spring $0.2090  
Canola Rapeseed $0.2760  
Corn All $4.7000  
Barley Spring $4.4800  
Dry Peas Austrian $0.2500  
Dry Peas Lentils $0.3000  
Dry Peas Forage/Feed (Seed) $0.2500  
Dry Peas Smooth Green/Yellow $0.1200  
Dry Peas Large Kabuli $0.2800  
Dry Peas Small Kabuli $0.2300  
Dry Peas Desi $0.2100  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.5100  
Safflower No Type Specified $0.2570  
Camelina No Type Specified    
 
2025 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $11.98  
Wheat Spring $13.0700  
Wheat Durum $15.4300  
Triticale All Fixed $5.17
Canola Spring $0.2090  
Canola Rapeseed $0.2760  
Corn All $7.6800  
Barley Spring $9.5700  
Dry Peas Austrian $0.4600  
Dry Peas Lentils $0.3000  
Dry Peas Forage/Feed (Seed) $0.4600  
Dry Peas Smooth Green/Yellow $0.1200  
Dry Peas Large Kabuli $0.2800  
Dry Peas Small Kabuli $0.2300  
Dry Peas Desi $0.5300  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.7000  
Safflower No Type Specified $0.3140  
Camelina No Type Specified    
 
 
2024 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $7.38 $5.45
Wheat Spring $6.84 $5.79
Wheat Durum $7.89 $6.68
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $4.66 TBA
Barley Spring $4.34 $3.60
Dry Peas Austrian   TBA
Dry Peas Lentils $0.37 $0.35
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow $0.15 $0.14
Dry Peas Large Kabuli $0.32 $0.30
Dry Peas Small Kabuli $0.28 $0.28
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.38 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter $5.57 $5.57



 

2024 Montana Organic Crop Prices

Crop Type Projected
Price		 Harvest
Price
Wheat Winter $14.66 $10.82
Wheat Spring $13.58 $11.50
Wheat Durum $15.68 $13.27
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $8.28 TBA
Barley Spring $9.27 $7.70
Dry Peas Austrian   TBA
Dry Peas Lentils   TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow   TBA
Dry Peas Large Kabuli   TBA
Dry Peas Small Kabuli   TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.45 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter $5.57 $5.57
 
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN