Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 493'0 505'0 493'0 500'6 8'2 492'4 11:03A Chart for @KW8K
Jul 18 512'6 524'6 511'6 520'6 8'6 512'0 11:03A Chart for @KW8N
Sep 18 531'2 542'6 530'0 538'4 9'0 529'4 11:03A Chart for @KW8U
Dec 18 555'0 566'6 554'2 562'6 8'4 554'2 11:03A Chart for @KW8Z
Mar 19 571'2 582'6 570'6 579'2 8'4 570'6 11:03A Chart for @KW9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 592'6 600'2 592'0 597'2 4'4 592'6 11:03A Chart for @MW8K
Jul 18 598'6 607'0 598'6 603'6 5'0 598'6 11:03A Chart for @MW8N
Sep 18 607'0 614'6 606'2 611'2 5'0 606'2 11:03A Chart for @MW8U
Dec 18 619'0 626'2 619'0 622'6 4'2 618'4 11:03A Chart for @MW8Z
Mar 19 631'6 638'0 631'6 635'4 4'6 630'6 11:03A Chart for @MW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 473'0 484'0 472'2 480'4 8'0 472'4 11:03A Chart for @W8K
Jul 18 485'2 496'4 484'4 493'4 9'2 484'2 11:03A Chart for @W8N
Sep 18 503'0 513'4 502'0 510'2 8'4 501'6 11:03A Chart for @W8U
Dec 18 525'2 536'2 525'2 533'4 8'0 525'4 11:03A Chart for @W8Z
Mar 19 545'4 554'0 544'0 551'6 7'6 544'0 11:03A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 122.000 121.300 122.000 0.900 121.100 11:02A Chart for @LE8J
Jun 18 105.025 105.800 104.625 105.600 0.550 105.050 11:03A Chart for @LE8M
Aug 18 104.700 105.400 104.450 105.150 0.225 104.925 11:03A Chart for @LE8Q
Oct 18 108.500 109.025 108.250 108.875 0.225 108.650 11:03A Chart for @LE8V
Dec 18 113.000 113.400 112.625 113.400 0.175 113.225 11:03A Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.200 139.700 139.200 139.700 0.600 139.100 11:02A Chart for @GF8J
May 18 139.900 141.175 139.700 141.025 0.875 140.150 11:03A Chart for @GF8K
Aug 18 145.975 146.875 145.425 146.650 0.175 146.475 11:03A Chart for @GF8Q
Sep 18 146.725 147.550 146.200 147.250 0.100 147.150 11:03A Chart for @GF8U
Oct 18 147.150 147.900 146.600 147.800 0.150 147.650 11:03A Chart for @GF8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 386'4 380'4 385'6 4'4 381'2 11:03A Chart for @C8K
Jul 18 390'0 395'6 389'4 394'6 4'6 390'0 11:03A Chart for @C8N
Sep 18 397'0 402'6 396'6 402'0 4'6 397'2 11:03A Chart for @C8U
Dec 18 406'2 412'0 406'0 411'0 4'4 406'4 11:03A Chart for @C8Z
Mar 19 414'0 419'4 414'0 419'0 4'6 414'2 11:03A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1033'2 1020'4 1028'6 6'4 1022'2 11:03A Chart for @S8K
Jul 18 1033'4 1045'0 1032'0 1040'4 6'4 1034'0 11:03A Chart for @S8N
Aug 18 1036'0 1046'6 1034'4 1042'2 6'2 1036'0 11:03A Chart for @S8Q
Sep 18 1033'0 1042'2 1030'2 1038'2 6'4 1031'6 11:03A Chart for @S8U
Nov 18 1029'0 1039'2 1027'2 1035'2 6'4 1028'6 11:03A Chart for @S8X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements

Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you. 

Information You Can Use
2019 Spring Sales Closing Date for Barley, Canola, Dry Peas, etc.-March 15
2019 Spring Acreage Reporting Deadline-July 15

2019 Sales Closing Date for Wheat, Forage Production and Margin Protection-September 30
2019 Sales Closing Date for Pasture, Rangeland, Forage (PRF)-November 11
2018 Production Reporting Deadline-November 14
2019 Winter Wheat Acreage Reporting Deadline-November 14



Thanks for your business and we especially thank you for your referals!
2018 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.08 8/1-8/31
Wheat Spring 6.31 8/1-8/31
Wheat Durum 7.11 8/1-8/31
Canola Spring .1840 9/1-9/30
Canola Rapeseed .2640 9/1-9/30
Corn All 3.96 10/4-10/31
Barley Spring 3.28 8/1-8/31
Dry Peas Austrian .1400 TBA 12/15
Dry Peas Lentils .2300 TBA 12/15
Dry Peas Forage/Feed (Seed) .1400 TBA 12/15
Dry Peas Smooth Green/Yellow .1100 TBA 12/15
Dry Peas Large Kabuli .3000 TBA 12/15
Dry Peas Small Kabuli .2600 TBA 12/15
Dry Peas Desi .1500 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified 2.35 N/A
Safflower No Type Specified .2330 N/A
Camelina No Type Specified Contract $0.18 Max Contract
 
     
 
 
2017 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 4.74 4.29
Wheat Spring 5.65 6.76
Wheat Durum 6.38 7.63
Canola Spring .1750 .1820
Canola Rapeseed .2470 .2470
Corn All 3.96 3.49
Barley Spring 3.40 3.08
Dry Peas Austrian .1800 .1800
Dry Peas Lentils .2500 .2500
Dry Peas Forage/Feed (Seed) .1800 .1800
Dry Peas Smooth Green/Yellow .1100 .1200
Dry Peas Large Kabuli .3000 .3400
Dry Peas Small Kabuli .2200 .3200
Dry Peas Desi .1500 .1500
Dry Peas Austrian Organic .3200 .3200
Dry Peas Lentils Organic .2500 .2500
Dry Peas Forage/Feed Organic .3200 .3200
Dry Peas Smooth Grn/Yel Organic .1100 .1200
Dry Peas Large Kabuli Organic .3000 .3400
Dry Peas Small Kabuli Organic .2200 .3200
Dry Peas Desi Organic .2600 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.40 $2.40
Safflower No Type Specified $0.24 $0.24
Camelina No Type Specified Contract $0.18 Max Contract
     
2018 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 10.99 8/1-8/31
Wheat Spring 13.65 8/1-8/31
Wheat Durum 15.39 8/1-8/31
Canola Spring .1840 9/1-9/30
Canola Rapeseed .2640 9/1-9/30
Corn All 9.07 10/4-10/31
Barley Spring 7.00 8/1-8/31
Dry Peas Austrian Organic .2500 TBA 12/15
Dry Peas Lentils Organic .4000 TBA 12/15
Dry Peas Forage/Feed Organic .2500 TBA 12/15
Dry Peas Smooth Grn/Yel Organic .1900 TBA 12/15
Dry Peas Large Kabuli Organic .5300 TBA 12/15
Dry Peas Small Kabuli Organic .4600 TBA 12/15
Dry Peas Desi Organic .2600 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified 4.55 N/A
Safflower No Type Specified .2800 N/A
Camelina No Type Specified Contract $0.18 Max Contract


 

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/25 06:16
DTN Midday Grain Comments 04/24 11:50
DTN Closing Grain Comments 04/24 14:01
DTN Cattle Prices/Trends 04/25 10:20
DTN Early Word Opening Livestock 04/25 06:20
DTN Midday Livestock Comments 04/24 12:22
DTN Closing Livestock Comment 04/24 15:59
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

Headline News
SCOTUS Saves Travel Ban for Last 04/25 06:37
Korean Leaders Seek to Control Optics 04/25 06:44
Judge Rules Against Ending DACA Program04/25 06:33
Trump Backtracks on Syria Pullout 04/25 06:40
Iran Pres: No Changes to Nuclear Deal 04/25 06:43
Senate Confirms New NSA Head 04/25 06:36
Afghan Taliban Declare Spring Offensive04/25 06:39
Stocks Sink Early Wednesday 04/25 09:16

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN