Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'0 427'6 419'4 424'6 6'2 425'6s 01:20P Chart for @KW9Z
Mar 20 436'2 439'0 431'4 436'4 5'6 437'6s 01:20P Chart for @KW0H
May 20 445'4 447'6 440'6 445'4 5'0 446'6s 01:20P Chart for @KW0K
Jul 20 454'4 458'0 451'0 454'2 5'4 456'2s 01:20P Chart for @KW0N
Sep 20 460'6 466'2 460'6 464'6 5'2 466'2s 01:20P Chart for @KW0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 550'0 552'6 545'4 551'4 3'4 548'0 01:20P Chart for @MW9Z
Mar 20 562'2 566'6 559'4 566'0 4'0 562'0 01:20P Chart for @MW0H
May 20 572'0 575'4 569'0 575'0 4'2 570'6 01:20P Chart for @MW0K
Jul 20 578'4 581'0 578'4 580'6 2'6 578'0 01:20P Chart for @MW0N
Sep 20 583'4 588'4 583'4 588'4 4'6 583'6 01:20P Chart for @MW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 513'0 515'0 506'6 511'0 3'0 511'0s 01:20P Chart for @W9Z
Mar 20 518'4 520'4 512'6 516'6 2'6 516'6s 01:20P Chart for @W0H
May 20 523'0 524'6 517'2 521'0 2'6 521'2s 01:20P Chart for @W0K
Jul 20 526'4 528'0 520'4 524'0 2'2 524'4s 01:20P Chart for @W0N
Sep 20 533'0 534'4 527'6 530'4 1'6 531'0s 01:20P Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 109.700 110.850 109.600 110.650 1.175 110.625s 01:05P Chart for @LE9V
Dec 19 112.475 113.725 112.100 113.525 1.300 113.450s 01:05P Chart for @LE9Z
Feb 20 118.375 119.525 118.250 119.425 1.225 119.275s 01:05P Chart for @LE0G
Apr 20 120.300 121.500 120.175 121.300 0.950 121.150s 01:05P Chart for @LE0J
Jun 20 113.025 114.100 113.000 113.975 0.725 113.850s 01:05P Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.425 146.400 144.075 145.525 1.450 145.550s 01:05P Chart for @GF9V
Nov 19 144.300 146.825 144.075 146.150 1.825 146.075s 01:05P Chart for @GF9X
Jan 20 140.475 142.975 140.325 142.400 1.750 142.225s 01:05P Chart for @GF0F
Mar 20 139.125 141.475 139.075 141.200 1.700 140.850s 01:05P Chart for @GF0H
Apr 20 140.325 142.475 140.325 141.925 1.475 141.825s 01:05P Chart for @GF0J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 393'2 397'2 0'0 397'6s 01:21P Chart for @C9Z
Mar 20 411'0 411'6 403'6 406'4 -0'2 407'4s 01:20P Chart for @C0H
May 20 416'0 416'4 409'2 411'4 -0'2 412'4s 01:20P Chart for @C0K
Jul 20 419'0 420'0 413'4 415'4 -0'4 416'0s 01:20P Chart for @C0N
Sep 20 410'0 410'0 406'0 406'0 -1'2 406'4s 01:20P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 930'4 939'6 4'4 940'4s 01:20P Chart for @S9X
Jan 20 955'0 959'4 945'2 954'0 4'4 955'0s 01:20P Chart for @S0F
Mar 20 965'0 968'4 956'0 964'2 4'0 965'0s 01:20P Chart for @S0H
May 20 973'0 975'0 964'0 971'2 3'6 972'2s 01:20P Chart for @S0K
Jul 20 980'0 982'4 972'2 979'4 3'6 980'4s 01:20P Chart for @S0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you. 


Important Dates:





2019 Production Reporting Deadline-November 14th

2020 Fall Acreage Reporting Deadline-November 15th



Thanks for your business and we especially thank you for your referals!



2020 Montana Crop Prices

Crop Type Projected
Price
Harvest
Price
Wheat Winter 4.48 TBA 9/14
Wheat Spring 2/1 - 2/28 8/1 - 8/31
Wheat Durum 2/1 - 2/28 8/1 - 8/31
Canola Spring 2/1 - 2/28 9/1 - 9/30
Canola Rapeseed 2/1 - 2/28 9/1 - 9/30
Corn All 2/1 - 2/28 10/1 - 10/31
Barley Spring 2/1 - 2/28 8/1 - 8/31
Dry Peas Austrian TBA TBA
Dry Peas Lentils TBA TBA
Dry Peas Forage/Feed (Seed) TBA TBA
Dry Peas Smooth Green/Yellow TBA TBA
Dry Peas Large Kabuli TBA TBA
Dry Peas Small Kabuli TBA TBA
Dry Peas Desi TBA TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract

 

2020 Montana Organic Crop Prices

Crop Type Projected
Price
Harvest
Price
Wheat Winter 9.82 TBA 9/14
Wheat Spring 2/1 - 2/28 8/1 - 8/31
Wheat Durum 2/1 - 2/28 8/1 - 8/31
Canola Spring 2/1 - 2/28 9/1 - 9/31
Canola Rapeseed 2/1 - 2/28 9/1 - 9/31
Corn All 2/1 - 2/28 10/1 - 10/31
Barley Spring 2/1 - 2/28 8/1 - 8/31
Dry Peas Austrian TBA TBA
Dry Peas Lentils TBA TBA
Dry Peas Forage/Feed (Seed) TBA TBA
Dry Peas Smooth Green/Yellow TBA TBA
Dry Peas Large Kabuli TBA TBA
Dry Peas Small Kabuli TBA TBA
Dry Peas Desi TBA TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract
 
2019 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.84 3.99
Wheat Spring 5.77 5.05
Wheat Durum 5.98 5.24
Canola Spring .1710 9/1-9/30
Canola Rapeseed .2450  9/1-9/30
Corn All 4.00 10/4-10/31
Barley Spring 3.13 2.99
Dry Peas Austrian .1000 .1000
Dry Peas Lentils .1600 TBA 12/15
Dry Peas Forage/Feed (Seed) .1000 .1000
Dry Peas Smooth Green/Yellow .1100 TBA 12/15
Dry Peas Large Kabuli .1700 TBA 12/15
Dry Peas Small Kabuli .1400 TBA 12/15
Dry Peas Desi .1200 .1200
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified .2050 N/A
Camelina No Type Specified   Contract
 
 
2019 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 13.1100 8.96
Wheat Spring 12.950 11.34
Wheat Durum 13.430 11.76
Canola Spring .1710 9/1-9/30
Canola Rapeseed .2450  9/1-9/30
Corn All 9.22 10/4-10/31
Barley Spring 6.68 6.38
Dry Peas Austrian .1500 .1500
Dry Peas Lentils .1600 TBA 12/15
Dry Peas Forage/Feed (Seed) .1500 .1500
Dry Peas Smooth Green/Yellow .1100 TBA 12/15
Dry Peas Large Kabuli .1700 TBA 12/15
Dry Peas Small Kabuli .1400 TBA 12/15
Dry Peas Desi .2300 .2300
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified .2670 N/A
Camelina No Type Specified   Contract

DTN Market News
US Surface Transportation Board Addresses Demurrage Rules, Charges
DTN Early Word Grains 10/14 05:58
DTN Midday Grain Comments 10/14 11:05
DTN Closing Grain Comments 10/11 14:01
DTN Cattle Prices 10/14 13:30
DTN Early Word Opening Livestock 10/14 06:23
DTN Midday Livestock Comments 10/14 12:21
DTN Closing Livestock Comment 10/11 16:10
DTN Chart Technical Points 10/11 16:30
US Direct Feeder Pigs 10/14

Headline News
Full US Withdrawal From Syira Possible 10/14 06:19
Ambassador to Testify Before Congress 10/14 06:26
Putin Begins Trip to Mideast 10/14 06:15
Sudan Gov't, Rebels Begin Peace Talks 10/14 06:22
Census Bureau Seeks State Data 10/14 06:25
Sanders Plan: End Corporate Greed 10/14 06:18
SKorea Justice Minister Resigns 10/14 06:21
Stocks Mixed in Early Trade Monday 10/14 10:15

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN