Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 866'0 866'0 866'0 866'0 18'6 864'4s 02:41P Chart for @KW2Z
Mar 23 832'0 853'4 828'6 849'2 18'6 848'6s 05:30P Chart for @KW3H
May 23 829'4 849'4 825'0 845'2 18'4 844'4s 04:54P Chart for @KW3K
Jul 23 823'4 844'6 822'4 839'4 17'4 839'4s 01:21P Chart for @KW3N
Sep 23 826'0 846'4 824'6 842'0 17'2 841'6s 02:52P Chart for @KW3U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 929'0 929'2 929'0 929'2 6'2 912'6s 01:31P Chart for @MW2Z
Mar 23 896'0 913'0 894'0 904'0 6'0 902'0s 05:31P Chart for @MW3H
May 23 899'0 913'6 896'4 904'6 5'2 902'2s 04:53P Chart for @MW3K
Jul 23 899'2 913'6 898'6 904'0 4'0 903'2s 01:31P Chart for @MW3N
Sep 23 891'0 904'4 890'2 893'0 2'4 893'4s 02:52P Chart for @MW3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 727'2 728'6 727'2 728'6 21'4 727'0s 01:30P Chart for @W2Z
Mar 23 732'2 756'2 726'2 749'4 20'4 749'4s 04:55P Chart for @W3H
May 23 742'4 766'2 737'4 760'2 20'0 759'6s 05:21P Chart for @W3K
Jul 23 748'6 770'2 743'4 764'0 18'2 763'6s 04:45P Chart for @W3N
Sep 23 756'0 777'0 752'4 770'6 16'0 770'2s 01:30P Chart for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 151.700 152.150 151.225 152.025 0.375 151.925s 01:05P Chart for @LE2Z
Feb 23 153.650 153.900 152.750 153.600 - 0.075 153.550s 03:52P Chart for @LE3G
Apr 23 157.600 157.850 156.850 157.775 157.625s 02:59P Chart for @LE3J
Jun 23 154.375 154.625 153.725 154.525 - 0.125 154.350s 01:05P Chart for @LE3M
Aug 23 154.875 155.050 154.300 155.000 154.875s 01:05P Chart for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.500 182.250 180.750 181.125 - 0.900 180.900s 01:05P Chart for @GF3F
Mar 23 183.850 184.450 183.050 183.375 - 0.900 183.250s 01:05P Chart for @GF3H
Apr 23 187.025 187.625 186.300 186.750 - 0.725 186.600s 01:05P Chart for @GF3J
May 23 190.250 190.425 189.300 189.850 - 0.500 189.700s 01:05P Chart for @GF3K
Aug 23 200.200 200.550 199.500 200.075 - 0.575 199.825s 01:05P Chart for @GF3Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 626'4 632'4 624'0 627'6 2'2 627'6s 04:45P Chart for @C2Z
Mar 23 637'4 645'6 635'0 642'2 4'0 641'2s 05:50P Chart for @C3H
May 23 638'6 647'0 636'6 644'0 3'6 642'6s 04:53P Chart for @C3K
Jul 23 635'6 643'4 634'0 640'6 3'6 639'6s 05:45P Chart for @C3N
Sep 23 603'0 609'0 602'2 608'0 3'2 607'2s 04:45P Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1456'0 1478'0 1455'6 1473'4 17'0 1472'0s 05:48P Chart for @S3F
Mar 23 1462'0 1482'6 1461'6 1478'4 15'6 1477'2s 05:24P Chart for @S3H
May 23 1469'0 1489'4 1469'0 1485'6 15'2 1484'2s 05:39P Chart for @S3K
Jul 23 1473'2 1493'6 1473'2 1490'2 15'4 1489'0s 05:51P Chart for @S3N
Aug 23 1455'0 1473'6 1454'4 1471'0 14'6 1470'0s 01:30P Chart for @S3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
*Updated 10/17


2022 PLC Payment Rates As of August 12, 2022
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $9.25 $.00  P June 1-May 31
Barley   $4.95   $6.95 $0.00 P June 1-May 31
Oats   $2.40   $5.80 $0 P June 1-May 31
Corn   $3.70   $6.65 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1800  $0.00 P Jul 1-June 30
Lentils   $0.1997   $0.3800 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.3190 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2162   $0.3800 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.1904   $0.3000 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.3350 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.284   $22.670 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.3850  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.3140 $0.000 P Jul 1-June 30
Safflower   $0.2015   $0.2560 $0.0000 P Sep 1-Aug 31

2021 PLC Payment Rates As of August 12, 2022
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $7.63 $.00  F June 1-May 31
Barley   $4.95   $5.31 $0.00 F June 1-May 31
Oats   $2.40   $4.55 $0 F June 1-May 31
Corn   $3.70   $5.95 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1620 $0.00 F Jul 1-June 30
Lentils   $0.2043   $0.3560 $0.00 F Jul 1-June 30
Canola   $0.2015   $0.3290 $0.00 F Jul 1-June 30
Large Chickpeas   $0.2369   $0.3650 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2026   $0.2370 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.3290 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.284   $25.900 $0.00 F Jul 1-June 30
Mustard Seed   $0.2317   $0.3825  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.1880 $.0135 F Jul 1-June 30
Safflower   $0.2015   $0.2920 $0.0000 P Sep 1-Aug 31
 
 


 
2023 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $8.77 08/01 - 08/31
Wheat Spring TBA 08/01 - 08/31
Wheat Durum TBA 08/01 - 08/31
Triticale All Fixed $6.79
Canola Spring TBA 09/01 - 09/30
Canola Rapeseed TBA 09/01 - 09/30
Corn All TBA 10/1-10/31
Barley Spring TBA 08/01 - 08/31
Dry Peas Austrian TBA TBA
Dry Peas Lentils TBA TBA
Dry Peas Forage/Feed (Seed) TBA TBA
Dry Peas Smooth Green/Yellow TBA TBA
Dry Peas Large Kabuli TBA TBA
Dry Peas Small Kabuli TBA TBA
Dry Peas Desi TBA TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified TBA N/A
Safflower No Type Specified TBA N/A
Camelina No Type Specified TBA N/A
 
 
2023 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $17.47 08/01 - 08/31
Wheat Spring TBA 08/01 - 08/31
Wheat Durum TBA 08/01 - 08/31
Triticale All Fixed $6.79
Canola Spring TBA 09/01 - 09/30
Canola Rapeseed TBA 09/01 - 09/30
Corn All TBA 10/1-10/31
Barley Spring TBA 08/01 - 08/31
Dry Peas Austrian TBA TBA
Dry Peas Lentils TBA  TBA
Dry Peas Forage/Feed (Seed) TBA TBA
Dry Peas Smooth Green/Yellow TBA TBA
Dry Peas Large Kabuli TBA TBA
Dry Peas Small Kabuli TBA TBA
Dry Peas Desi TBA TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified TBA N/A
Safflower No Type Specified TBA N/A
Camelina No Type Specified TBA N/A
 

2022 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $7.10 $8.70
Wheat Spring $9.17 $8.95
Wheat Durum $9.42 $9.19
Canola Spring $0.303 $0.2790
Canola Rapeseed $0.423 $0.4230
Corn All $5.90 10/1 - 10/31
Barley Spring $5.35 $5.610
Dry Peas Austrian $0.20 TBA
Dry Peas Lentils $0.26 TBA
Dry Peas Forage/Feed (Seed) $0.20 TBA
Dry Peas Smooth Green/Yellow $0.17 TBA
Dry Peas Large Kabuli $0.31 TBA
Dry Peas Small Kabuli $0.26 TBA
Dry Peas Desi $0.16 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.80 N/A
Safflower No Type Specified TBA N/A
Flax No Type Specified $0.18 N/A
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter $4.57 TBA


 

2022 Montana Organic Crop Prices

Crop Type Projected
Price		 Harvest
Price
Wheat Winter $14.42 $17.67
Wheat Spring $18.66 $18.18
Wheat Durum $19.77 $18.67
Canola Spring $0.303 $0.2790
Canola Rapeseed $0.423 $0.4230
Corn All $11.72 10/1 - 10/31
Barley Spring $11.43 $11.98
Dry Peas Austrian $0.30 TBA
Dry Peas Lentils $0.32 ****
Dry Peas Forage/Feed (Seed) $0.30 TBA
Dry Peas Smooth Green/Yellow $0.21 ****
Dry Peas Large Kabuli $0.40 ****
Dry Peas Small Kabuli $0.33 ****
Dry Peas Desi $0.32 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $5.32 N/A
Safflower No Type Specified TBA N/A
Flax No Type Specified TBA N/A
Camelina No Type Specified Contract $0.18 Max N/A
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/07 05:49
DTN Midday Grain Comments 12/07 11:25
DTN Closing Grain Comments 12/07 13:54
DTN Cattle Close/Trends 12/07 15:45
DTN Early Word Livestock Comments 12/07 06:22
DTN Midday Livestock Comments 12/07 11:40
DTN Closing Livestock Comment 12/07 16:11
DTN Chart Technical Points 12/07 16:30
National Lean Hog Values 09/01

Headline News
25 Arrested on Suspicion of German Coup12/07 06:09
US OKs $425M in Arms Sales to Taiwan 12/07 06:15
UN: Ukrainians Suffering Torment 12/07 06:06
Trump Remarks Put GOP on Defense 12/07 06:12
EU Takes China to WTO Over Dispute 12/07 06:14
Congress Set to Rescind Vaccine Mandate12/07 06:08
Warnock Wins GA Runoff Against Walker 12/07 06:11
US Stocks Suffer Another Slump 12/07 16:15

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN