Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 600'0 606'2 592'0 603'4 5'2 603'2s 02:45P Chart for @KW4Z
Mar 25 616'6 622'4 608'6 620'4 5'4 620'0s 03:48P Chart for @KW5H
May 25 625'6 632'4 619'4 630'4 5'2 630'2s 01:30P Chart for @KW5K
Jul 25 632'2 639'0 626'2 637'0 5'2 637'0s 01:30P Chart for @KW5N
Sep 25 641'6 648'6 636'0 647'2 5'0 646'6s 01:30P Chart for @KW5U
Dec 25 651'4 661'4 651'4 661'2 4'6 660'2s 01:30P Chart for @KW5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 638'4 646'0 631'6 642'4 5'6 644'2s 03:25P Chart for @MW4Z
Mar 25 660'0 667'0 653'4 664'6 5'4 665'4s 03:39P Chart for @MW5H
May 25 667'4 678'2 666'0 676'4 5'2 677'0s 01:30P Chart for @MW5K
Jul 25 672'6 683'4 672'0 682'2 5'2 682'0s 01:30P Chart for @MW5N
Sep 25 680'2 683'0 680'2 682'4 5'2 684'2s 01:30P Chart for @MW5U
Dec 25 690'4 692'4 690'4 692'4 4'2 694'0s 01:30P Chart for @MW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 590'2 595'2 584'0 593'4 2'6 592'4s 03:34P Chart for @W4Z
Mar 25 613'4 618'4 607'4 617'4 3'6 616'4s 01:30P Chart for @W5H
May 25 626'2 631'6 620'4 630'4 3'6 629'6s 01:30P Chart for @W5K
Jul 25 632'6 638'6 627'4 638'2 4'4 637'2s 01:30P Chart for @W5N
Sep 25 642'4 649'0 637'4 648'6 5'2 647'6s 01:30P Chart for @W5U
Dec 25 655'0 662'6 651'4 661'6 5'0 662'0s 01:30P Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.050 187.975 187.000 187.850 0.475 187.475s 02:30P Chart for @LE4V
Dec 24 187.000 187.550 186.550 187.200 0.025 187.025s 02:30P Chart for @LE4Z
Feb 25 187.925 188.475 187.575 188.375 0.350 188.300s 02:30P Chart for @LE5G
Apr 25 188.700 189.325 188.225 189.225 0.500 189.250s 01:05P Chart for @LE5J
Jun 25 182.125 183.475 182.075 183.250 0.875 183.400s 01:05P Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 249.850 250.050 248.500 249.150 - 0.775 248.850s 01:05P Chart for @GF4V
Nov 24 249.250 249.975 248.475 249.325 - 0.125 249.150s 01:05P Chart for @GF4X
Jan 25 244.100 246.350 243.825 246.150 1.800 246.175s 02:40P Chart for @GF5F
Mar 25 242.000 244.275 241.450 244.025 2.550 244.150s 01:05P Chart for @GF5H
Apr 25 243.325 245.475 242.850 245.100 2.525 245.400s 01:05P Chart for @GF5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 424'0 427'0 421'2 426'4 1'2 426'0s 03:56P Chart for @C4Z
Mar 25 441'0 443'6 438'4 443'4 1'0 442'6s 03:44P Chart for @C5H
May 25 450'0 452'4 447'4 451'6 1'0 451'4s 03:43P Chart for @C5K
Jul 25 455'0 457'4 452'4 457'2 1'4 456'6s 01:30P Chart for @C5N
Sep 25 447'6 450'6 445'6 450'2 2'0 450'2s 01:30P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1033'4 1039'0 1026'4 1034'6 -3'6 1034'0s 03:55P Chart for @S4X
Jan 25 1052'0 1056'6 1045'0 1052'6 -3'4 1052'4s 03:50P Chart for @S5F
Mar 25 1065'0 1071'6 1060'4 1068'0 -3'4 1067'6s 02:56P Chart for @S5H
May 25 1081'4 1086'0 1074'6 1082'6 -3'0 1082'4s 03:04P Chart for @S5K
Jul 25 1091'2 1096'2 1085'0 1093'2 -2'4 1093'0s 01:30P Chart for @S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 
 
*Updated 9/17//2024





2024 PLC Payment Rates As of July 12, 2024
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $5.70 $.00  P June 1-May 31
Barley   $4.95   $6.30 $0.00 P June 1-May 31
Oats   $2.76   $3.60 $0 P June 1-May 31
Corn   $4.01   $4.30 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1475  $0.00 P Jul 1-June 30
Lentils   $0.1997   $0.3500 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.2200 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2261   $0.3400 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2108   $0.3150 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2115 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.28   $13.75 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.2800  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.1675 $0.000 P Jul 1-June 30
Safflower   $0.2015   $0.2020 $0.0000 P Sep 1-Aug 31

2023 PLC Payment Rates As of July 12th, 2024
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $6.96 $.00  F June 1-May 31
Barley   $4.95   $7.39 $0.00 F June 1-May 31
Oats   $2.40   $3.92 $0 F June 1-May 31
Corn   $3.70   $4.65 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1520 $0.00 P Jul 1-June 30
Lentils   $0.1997   $0.4000 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.2440 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2233   $0.3750 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.1904   $0.3600 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2025 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.28   $12.25 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.2750  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.1900 $.0115 P Jul 1-June 30
Safflower   $0.2015   $0.2000 $0.0015 P Sep 1-Aug 31
 
 


Updated 9/17/24
2025 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $6.00  
Wheat Spring    
Wheat Durum    
Triticale All Fixed $5.17
Canola Spring    
Canola Rapeseed    
Corn All    
Barley Spring    
Dry Peas Austrian    
Dry Peas Lentils    
Dry Peas Forage/Feed (Seed)    
Dry Peas Smooth Green/Yellow    
Dry Peas Large Kabuli    
Dry Peas Small Kabuli    
Dry Peas Desi    
Mustard Brown or Yellow By Contract  
Oats No Type Specified    
Safflower No Type Specified    
Camelina No Type Specified    
 
2025 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $11.98  
Wheat Spring    
Wheat Durum    
Triticale All Fixed $5.17
Canola Spring    
Canola Rapeseed    
Corn All    
Barley Spring    
Dry Peas Austrian    
Dry Peas Lentils    
Dry Peas Forage/Feed (Seed)    
Dry Peas Smooth Green/Yellow    
Dry Peas Large Kabuli    
Dry Peas Small Kabuli    
Dry Peas Desi    
Mustard Brown or Yellow By Contract  
Oats No Type Specified    
Safflower No Type Specified    
Camelina No Type Specified    
 
 
2024 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $7.38 $5.45
Wheat Spring $6.84 $5.79
Wheat Durum $7.89 $6.68
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $4.66 TBA
Barley Spring $4.34 $3.60
Dry Peas Austrian   TBA
Dry Peas Lentils $0.37 TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow $0.15 TBA
Dry Peas Large Kabuli $0.32 TBA
Dry Peas Small Kabuli $0.28 TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.38 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter $5.57 $5.57



 

2024 Montana Organic Crop Prices

Crop Type Projected
Price		 Harvest
Price
Wheat Winter $14.66 $10.82
Wheat Spring $13.58 $11.50
Wheat Durum $15.68 $13.27
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $8.28 TBA
Barley Spring $9.27 $7.70
Dry Peas Austrian   TBA
Dry Peas Lentils   TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow   TBA
Dry Peas Large Kabuli   TBA
Dry Peas Small Kabuli   TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.45 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter $5.57 $5.57
 
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 10/07 05:54
DTN Midday Grain Comments 10/07 10:57
DTN Closing Grain Comments 10/07 13:50
DTN Cattle Prices 10/07 13:40
DTN Early Word Livestock Comments 10/07 06:16
DTN Midday Livestock Comments 10/07 11:56
DTN Closing Livestock Comment 10/07 16:04
DTN Chart Technical Points 10/04 16:30
US Direct Feeder Pigs

Headline News
Ukraine Strikes Russian Oil Hub 10/07 06:14
SCOTUS to Hear Three Important Cases 10/07 06:27
US Spends Record $17.9M in Israel Aid 10/07 06:09
Disaster Relief Head Blasts Fake Claims10/07 06:19
Israel Intensifies Gaza, Lebanon Bombs 10/07 06:25
Nobel Price in Medicine for MicroRNA 10/07 06:12
Affordable Housing Disappearing in US 10/07 06:17
Financial Markets 10/07 15:24

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN