Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 541'4 548'6 540'4 544'0 2'0 542'0 05:49A Chart for @KW0Z
Mar 21 548'0 555'0 548'0 552'4 3'4 549'0 05:49A Chart for @KW1H
May 21 554'2 560'6 553'4 560'6 6'0 554'6 05:49A Chart for @KW1K
Jul 21 558'0 565'4 558'0 562'6 3'2 559'4 05:49A Chart for @KW1N
Sep 21 565'4 570'4 565'4 567'6 2'2 565'4 05:49A Chart for @KW1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 552'0 556'4 551'6 554'4 2'2 552'2 05:49A Chart for @MW0Z
Mar 21 564'0 569'0 563'4 566'4 2'2 564'2 05:49A Chart for @MW1H
May 21 570'0 574'2 569'0 572'6 3'4 569'2 05:49A Chart for @MW1K
Jul 21 575'2 579'4 575'2 579'4 4'6 574'6 05:49A Chart for @MW1N
Sep 21 577'2 580'0 577'0 580'0 4'0 576'0 05:49A Chart for @MW1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 602'0 607'2 600'0 603'6 0'0 603'6 05:49A Chart for @W0Z
Mar 21 601'0 606'4 599'6 603'6 0'6 603'0 05:49A Chart for @W1H
May 21 600'0 604'6 598'4 604'0 2'6 601'2 05:49A Chart for @W1K
Jul 21 592'6 597'0 591'0 595'4 2'4 593'0 05:49A Chart for @W1N
Sep 21 594'2 599'0 593'4 597'6 2'4 595'2 05:49A Chart for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.250 107.500 105.775 107.500 0.425 106.275s 10/29 Chart for @LE0V
Dec 20 104.650 108.325 104.450 108.300 3.300 107.975s 10/29 Chart for @LE0Z
Feb 21 107.650 110.650 107.500 110.575 2.675 110.375s 10/29 Chart for @LE1G
Apr 21 111.375 113.825 111.200 113.725 2.150 113.525s 10/29 Chart for @LE1J
Jun 21 105.700 107.950 105.700 107.950 1.775 107.750s 10/29 Chart for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 135.500 136.800 135.500 136.250 1.275 136.450s 10/29 Chart for @GF0V
Nov 20 133.550 136.800 133.500 135.575 1.825 135.725s 10/29 Chart for @GF0X
Jan 21 130.000 131.800 128.850 131.250 1.400 131.350s 10/29 Chart for @GF1F
Mar 21 129.500 131.375 128.775 130.900 1.450 130.975s 10/29 Chart for @GF1H
Apr 21 131.075 133.100 130.700 132.600 1.575 132.675s 10/29 Chart for @GF1J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 398'2 394'2 397'0 -1'4 398'4 05:49A Chart for @C0Z
Mar 21 400'4 403'0 399'2 402'0 0'4 401'4 05:49A Chart for @C1H
May 21 402'4 405'0 401'2 404'0 0'6 403'2 05:49A Chart for @C1K
Jul 21 404'0 406'0 402'4 405'6 1'4 404'2 05:49A Chart for @C1N
Sep 21 383'6 386'6 383'2 386'4 3'0 383'4 05:49A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1057'0 5'2 1051'6 05:49A Chart for @S0X
Jan 21 1050'2 1062'6 1046'6 1055'6 5'2 1050'4 05:49A Chart for @S1F
Mar 21 1040'6 1054'0 1038'6 1047'2 7'0 1040'2 05:49A Chart for @S1H
May 21 1036'0 1049'6 1035'0 1043'0 6'6 1036'2 05:49A Chart for @S1K
Jul 21 1034'6 1047'6 1033'6 1041'6 7'0 1034'6 05:49A Chart for @S1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 
 
 
2019 PLC Payment Rates As of October 6, 2020
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $4.58 $0.92  F June 1-May 31
Barley   $4.95   $4.69 $0.26 F June 1-May 31
Oats   $2.40   $2.82 $0 F June 1-May 31
Corn   $3.70   $3.56  $0.14  F Sep 1-Aug 31
Dry Peas   $0.1100   $0.0964  $0.0136  F Jul 1-June 30
Lentils   $0.2233   $0.1570  $0.0663  F Jul 1-June 30
Canola   $0.2015   $0.1480  $0.0535 F Jul 1-June 30
Large Chickpeas   $0.2477   $0.1780  $0.0697 F Sep 1-Aug 31
Small Chickpeas   $0.2060   $0.1500  $0.0560  F Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.1940 $0.0075  P Sep 1-Aug 31
Flaxseed   $11.284   $9.130 $2.154 P Jul 1-June 30
Mustard Seed   $0.2317   $0.3070  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2317   $0.1890  $0.0427  P Jul 1-June 30
Safflower   $0.2015   $02190  $0.0000 P Sep 1-Aug 31



 
2021 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter 4.98 TBA
Wheat Spring    
Wheat Durum    
Canola Spring    
Canola Rapeseed    
Corn All    
Barley Spring    
Dry Peas Austrian    
Dry Peas Lentils    
Dry Peas Forage/Feed (Seed)    
Dry Peas Smooth Green/Yellow    
Dry Peas Large Kabuli    
Dry Peas Small Kabuli    
Dry Peas Desi    
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract
 
 
2021 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter 10.3 TBA
Wheat Spring    
Wheat Durum    
Canola Spring    
Canola Rapeseed    
Corn All    
Barley Spring    
Dry Peas Austrian    
Dry Peas Lentils    
Dry Peas Forage/Feed (Seed)    
Dry Peas Smooth Green/Yellow    
Dry Peas Large Kabuli    
Dry Peas Small Kabuli    
Dry Peas Desi    
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract
 
2020 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter 4.48 4.35
Wheat Spring 5.56 5.06
Wheat Durum 5.75 5.23
Canola Spring .1640 .1740
Canola Rapeseed .2360 .2360
Corn All 3.88 10/1 - 10/31
Barley Spring 3.14 2.66
Dry Peas Austrian .16 TBA
Dry Peas Lentils .15 TBA
Dry Peas Forage/Feed (Seed) .16 TBA
Dry Peas Smooth Green/Yellow .09 TBA
Dry Peas Large Kabuli .17 TBA
Dry Peas Small Kabuli .16 TBA
Dry Peas Desi .14 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified 2.75 N/A
Safflower No Type Specified .2270 N/A
Flax No Type Specified 9.95 9.95
Camelina No Type Specified .18 Contract

2020 Montana Organic Crop Prices

Crop Type Projected
Price		 Harvest
Price
Wheat Winter 9.82 9.54
Wheat Spring 12.19 11.09
Wheat Durum 12.6 11.47
Canola Spring .1640 .1740
Canola Rapeseed .2360 .2360
Corn All 8.67 10/1 - 10/31
Barley Spring 6.7 5.67
Dry Peas Austrian .24 TBA
Dry Peas Lentils .15 TBA
Dry Peas Forage/Feed (Seed) .16 TBA
Dry Peas Smooth Green/Yellow .09 TBA
Dry Peas Large Kabuli .17 TBA
Dry Peas Small Kabuli .16 TBA
Dry Peas Desi .27 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified 5.34 N/A
Safflower No Type Specified .2960 N/A
Flax No Type Specified 31.94 31.94
Camelina No Type Specified .18 Contract

 

DTN Market News
Farmers' Two Favorite Words: Sellers' Market
DTN Early Word Grains 10/30 05:57
DTN Midday Grain Comments 10/29 11:23
DTN Closing Grain Comments 10/29 13:56
DTN Cattle Close/Trends 10/29 16:15
DTN Early Word Livestock Comments 10/29 06:36
DTN Midday Livestock Comments 10/29 12:19
DTN Closing Livestock Comment 10/29 16:16
DTN Chart Technical Points 10/29 16:30
National Lean Hog Values 10/28

Headline News
Trump,Biden Look to Last-Minute FL Vote10/29 06:27
FBI:Ransomware Assault on Health System10/29 06:38
Millions of Mail Ballots Not Returned 10/29 06:20
Zeta Barrels N.E. After Hitting LA 10/29 06:33
Philly Pledges Better Shooting Response10/29 06:37
France Braces for Lockdown as Deaths Up10/29 06:26
China Blasts US Charges Against Agents 10/29 06:30
Global Shares Fall Back 10/30 05:41

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN