FARM LIFE AUTOHOME

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 404'0 404'4 403'6 404'2 -0'2 404'4 07:12P Jul 19 411'0 411'4 410'6 411'4 0'0 411'4 07:12P Sep 19 420'4 420'6 420'4 420'6 -0'2 421'0 07:12P Dec 19 442'0 442'2 442'0 442'2 -0'2 442'4 07:12P Mar 20 474'0 474'0 463'4 463'4 -9'6 464'0s 07:12P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 19 503'0 503'4 502'2 502'2 -1'0 503'2 07:08P Jul 19 512'0 512'0 511'0 512'0 0'2 511'6 07:08P Sep 19 521'0 521'0 521'0 521'0 0'0 521'0 07:08P Dec 19 544'4 544'4 534'6 536'6 -6'4 536'4s 07:08P Mar 20 557'4 557'4 550'2 551'2 -6'2 551'4s 07:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 430'6 431'4 430'4 431'2 -1'0 432'2 07:12P Jul 19 436'6 438'0 436'6 437'4 -1'0 438'4 07:12P Sep 19 444'4 445'0 444'4 445'0 -1'0 446'0 07:12P Dec 19 461'0 461'4 461'0 461'4 -1'2 462'6 07:12P Mar 20 485'0 485'0 477'0 478'4 -5'4 479'4s 07:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 01:05P Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 02:48P Aug 19 118.275 118.300 115.575 116.050 - 2.375 115.825s 01:05P Oct 19 118.875 118.875 116.475 116.825 - 2.300 116.625s 01:05P Dec 19 122.775 122.775 120.475 120.825 - 2.175 120.675s 02:46P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 149.400 149.475 146.075 146.375 - 3.100 146.525s 02:48P Aug 19 159.625 159.650 156.275 156.650 - 2.975 156.725s 01:05P Sep 19 160.675 160.775 157.450 157.725 - 2.975 157.875s 01:05P Oct 19 160.875 160.975 157.850 158.175 - 2.950 158.300s 02:31P Nov 19 160.950 160.950 157.975 158.300 - 2.775 158.350s 02:31P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 346'0 346'2 345'2 345'6 -1'0 346'6 07:12P Jul 19 355'2 355'4 354'4 355'0 -1'0 356'0 07:12P Sep 19 363'4 363'6 363'0 363'2 -1'0 364'2 07:12P Dec 19 375'2 375'2 374'4 375'0 -1'0 376'0 07:12P Mar 20 390'4 390'4 390'2 390'4 -0'4 391'0 07:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 854'6 856'0 854'4 856'0 0'6 855'2 07:12P Jul 19 868'2 869'4 868'2 869'2 0'4 868'6 07:12P Aug 19 874'2 875'0 874'2 875'0 0'2 874'6 07:12P Sep 19 887'4 889'6 879'4 879'6 -6'6 880'0s 07:12P Nov 19 888'6 890'2 888'6 890'0 0'4 889'4 07:12P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Great Falls, MT
	Chg Zip Code:
	View complete Local Weather

	Announcements
	Upcoming and Recent Events Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you.  Important Dates:   2019 Spring Sales Closing Date for Barley, Canola, Dry Peas, etc.-March 15 2019 Spring Acreage Reporting Deadline-July 15 Thanks for your business and we especially thank you for your referals!   *Updated 3/4/2019   2019 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 5.84 TBA Wheat Spring 5.77 8/1-8/31 Wheat Durum 5.98 8/1-8/31 Canola Spring .1710 9/1-9/30 Canola Rapeseed .2450  9/1-9/30 Corn All 4.00 10/4-10/31 Barley Spring 3.13 8/1-8/31 Dry Peas Austrian .1000 .1000 Dry Peas Lentils .1600 TBA 12/15 Dry Peas Forage/Feed (Seed) .1000 .1000 Dry Peas Smooth Green/Yellow .1100 TBA 12/15 Dry Peas Large Kabuli .1700 TBA 12/15 Dry Peas Small Kabuli .1400 TBA 12/15 Dry Peas Desi .1200 .1200 Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified .2050 N/A Camelina No Type Specified   Contract   2018 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 5.08 5.45 Wheat Spring 6.31 5.95 Wheat Durum 7.11 6.71 Canola Spring .1840 .1710 Canola Rapeseed .2640 .2640 Corn All 3.96 3.68 Barley Spring 3.28 3.03 Dry Peas Austrian .1800 .1800 Dry Peas Lentils .2300 .1500 Dry Peas Forage/Feed (Seed) .1800 .1800 Dry Peas Smooth Green/Yellow .1100 .1000 Dry Peas Large Kabuli .3000 .2300 Dry Peas Small Kabuli .2600 .2500 Dry Peas Desi .1600 .1600 Mustard Brown or Yellow By Contract   Oats No Type Specified 2.35 N/A Safflower No Type Specified .2330 N/A Camelina No Type Specified Contract $0.18 Max Contract           2019 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 13.1100 TBA Wheat Spring 12.950 TBA Wheat Durum 13.430 TBA Canola Spring .1710 9/1-9/30 Canola Rapeseed .2450  9/1-9/30 Corn All 9.22 10/4-10/31 Barley Spring 6.68 8/1-8/31 Dry Peas Austrian .1500 .1500 Dry Peas Lentils .1600 TBA 12/15 Dry Peas Forage/Feed (Seed) .1500 .1500 Dry Peas Smooth Green/Yellow .1100 TBA 12/15 Dry Peas Large Kabuli .1700 TBA 12/15 Dry Peas Small Kabuli .1400 TBA 12/15 Dry Peas Desi .2300 .2300 Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified .2670 N/A Camelina No Type Specified   Contract       2017 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 4.74 4.29 Wheat Spring 5.65 6.76 Wheat Durum 6.38 7.63 Canola Spring .1750 .1820 Canola Rapeseed .2470 .2470 Corn All 3.96 3.49 Barley Spring 3.40 3.08 Dry Peas Austrian .1800 .1800 Dry Peas Lentils .2500 .2500 Dry Peas Forage/Feed (Seed) .1800 .1800 Dry Peas Smooth Green/Yellow .1100 .1200 Dry Peas Large Kabuli .3000 .3400 Dry Peas Small Kabuli .2200 .3200 Dry Peas Desi .1500 .1500 Dry Peas Austrian Organic .3200 .3200 Dry Peas Lentils Organic .2500 .2500 Dry Peas Forage/Feed Organic .3200 .3200 Dry Peas Smooth Grn/Yel Organic .1100 .1200 Dry Peas Large Kabuli Organic .3000 .3400 Dry Peas Small Kabuli Organic .2200 .3200 Dry Peas Desi Organic .2600 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified $2.40 $2.40 Safflower No Type Specified $0.24 $0.24 Camelina No Type Specified Contract $0.18 Max Contract       2018 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 10.99 11.79 Wheat Spring 13.65 12.88 Wheat Durum 15.39 14.51 Canola Spring .1840 .1710 Canola Rapeseed .2640 .2640 Corn All 9.07 10/4-10/31 Barley Spring 7.00 6.46 Dry Peas Austrian Organic .3200 .3200 Dry Peas Lentils Organic .2300 .1500 Dry Peas Forage/Feed Organic .3200 .3200 Dry Peas Smooth Grn/Yel Organic .1100 .1000 Dry Peas Large Kabuli Organic .3000 .2300 Dry Peas Small Kabuli Organic .2600 .2500 Dry Peas Desi Organic .2800 .2800 Mustard Brown or Yellow By Contract   Oats No Type Specified 4.55 N/A Safflower No Type Specified .2800 N/A Camelina No Type Specified Contract $0.18 Max Contract

	DTN Market News
	DTN Weekly DDG Average Price Down Five Cents
	DTN Early Word Grains 04/24 06:11
	DTN Midday Grain Comments 04/24 11:36
	DTN Closing Grain Comments 04/24 13:50
	DTN Cattle Close/Trends 04/24 15:35
	DTN Early Word Opening Livestock 04/24 06:36
	DTN Midday Livestock Comments 04/24 11:52
	DTN Closing Livestock Comment 04/24 15:47
	DTN Chart Technical Points 04/24 16:30
	US Direct Feeder Pigs 04/22

	Headline News
	Wall Street is in Record Territory 04/24 06:18
	SCOTUS Poised to OK Census Change 04/24 06:20
	Trump Meets With Twitter CEO 04/24 06:21
	Sri Lanka Death Toll Climbs to 359 04/24 06:40
	Japan Apologizes to Sterilized Victims 04/24 06:42
	Denmark Food Processing Cos Threatened 04/24 06:44
	Watchdogs Open Ethics Probe on Interior04/24 06:46
	US Stock Indexes Close Slightly Lower 04/24 16:30

	Market Alerts Available
	We now offer FREE market alerts for our customers.   Register Today Update your account

	DTN Text Messages
	Username: Password: Click Here to request a username/password.