Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'0 527'2 521'2 523'4 -3'4 527'0 03:06A Chart for @KW8Z
Mar 19 548'6 550'6 545'2 547'6 -3'0 550'6 03:06A Chart for @KW9H
May 19 561'4 563'4 558'6 561'0 -2'2 563'2 03:06A Chart for @KW9K
Jul 19 561'2 562'0 560'0 560'0 -2'0 562'0 03:06A Chart for @KW9N
Sep 19 571'6 575'2 566'6 572'0 0'0 572'4s 03:07A Chart for @KW9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'6 588'0 583'2 584'4 -4'0 588'4 03:06A Chart for @MW8Z
Mar 19 601'6 602'6 597'6 597'6 -4'6 602'4 03:06A Chart for @MW9H
May 19 609'2 609'2 608'6 609'2 0'0 609'2 03:07A Chart for @MW9K
Jul 19 615'0 615'0 613'4 613'4 -1'4 615'0 03:07A Chart for @MW9N
Sep 19 618'4 618'4 618'4 618'4 0'0 618'4 03:06A Chart for @MW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 523'6 518'2 520'4 -3'4 524'0 03:06A Chart for @W8Z
Mar 19 541'0 542'4 537'2 539'4 -3'0 542'4 03:06A Chart for @W9H
May 19 551'6 554'0 549'4 551'2 -2'4 553'6 03:06A Chart for @W9K
Jul 19 554'0 556'0 552'0 553'2 -3'0 556'2 03:06A Chart for @W9N
Sep 19 564'2 565'2 562'2 562'2 -3'4 565'6 03:06A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 09/20 Chart for @LE8V
Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 09/20 Chart for @LE8Z
Feb 19 122.100 122.350 121.175 121.625 - 0.250 121.600s 09/20 Chart for @LE9G
Apr 19 122.975 123.375 122.450 122.975 - 0.025 122.950s 09/20 Chart for @LE9J
Jun 19 115.625 115.950 115.025 115.525 - 0.075 115.500s 09/20 Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 155.825 156.675 155.600 156.025 0.150 155.675s 09/20 Chart for @GF8U
Oct 18 158.400 159.125 157.150 157.725 - 0.600 157.275s 09/20 Chart for @GF8V
Nov 18 157.950 158.825 157.050 157.600 - 0.575 157.150s 09/20 Chart for @GF8X
Jan 19 154.600 155.375 153.975 154.550 - 0.400 154.075s 09/20 Chart for @GF9F
Mar 19 152.950 153.250 152.300 152.725 - 0.175 152.525s 09/20 Chart for @GF9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 355'0 352'4 353'6 1'2 352'4 03:06A Chart for @C8Z
Mar 19 364'6 367'2 364'6 366'0 1'2 364'6 03:06A Chart for @C9H
May 19 373'0 375'2 373'0 373'6 1'0 372'6 03:06A Chart for @C9K
Jul 19 379'0 381'0 379'0 379'6 0'6 379'0 03:06A Chart for @C9N
Sep 19 384'2 385'6 384'0 384'2 0'2 384'0 03:06A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'0 842'4 846'0 -4'2 850'2 03:06A Chart for @S8X
Jan 19 860'0 862'4 856'4 859'4 -4'4 864'0 03:06A Chart for @S9F
Mar 19 872'0 875'2 869'2 872'6 -4'2 877'0 03:06A Chart for @S9H
May 19 886'2 888'0 883'0 885'4 -4'2 889'6 03:06A Chart for @S9K
Jul 19 896'0 898'4 892'4 895'2 -4'4 899'6 03:06A Chart for @S9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements

Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you. 
 
Come join us at our Fall Grower Meetings!
- We will discuss any changes made for the Fall 2019 crop year
- All meetings will start at 11AM
- Lunch will be provided
- Please bring your Change Forms with you to the meeting
- Call our office if you have any questions (406)-216-3300

Meeting Times:



Tuesday, Sept 18th - PMI Office
Great Falls, MT


Wednesday, Sept 19th - Cozy Corner Café
Fairfield, MT


Thursday, Sept 20th - Ma's Café
Loma, MT


Wednesday, Sept 26th - Froggies Bar & Grill
Valier, MT


Thursday, Sept 27th - Wheat MT Bakery
Three Forks, MT


See you there!


Information You Can Use:


2019 Sales Closing Date for Wheat, Forage Production and Margin Protection-September 30
2019 Sales Closing Date for Pasture, Rangeland, Forage (PRF)-November 11
2018 Production Reporting Deadline-November 14
2019 Winter Wheat Acreage Reporting Deadline-November 14
2019
Spring Sales Closing Date for Barley, Canola, Dry Peas, etc.-March 15
2019 Spring Acreage Reporting Deadline-July 15



Thanks for your business and we especially thank you for your referals!
 
2019 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.87 TBA
Wheat Spring TBA 8/1-8/31
Wheat Durum   8/1-8/31
Canola Spring   9/1-9/30
Canola Rapeseed   9/1-9/30
Corn All   10/4-10/31
Barley Spring   8/1-8/31
Dry Peas Austrian   TBA 12/15
Dry Peas Lentils   TBA 12/15
Dry Peas Forage/Feed (Seed)   TBA 12/15
Dry Peas Smooth Green/Yellow   TBA 12/15
Dry Peas Large Kabuli   TBA 12/15
Dry Peas Small Kabuli   TBA 12/15
Dry Peas Desi   TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract
 
2018 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.08 5.45 EST
Wheat Spring 6.31 5.95
Wheat Durum 7.11 6.71
Canola Spring .1840 .1710 EST
Canola Rapeseed .2640 .2640 EST
Corn All 3.96 10/4-10/31
Barley Spring 3.28 3.03
Dry Peas Austrian .1400 TBA 12/15
Dry Peas Lentils .2300 TBA 12/15
Dry Peas Forage/Feed (Seed) .1400 TBA 12/15
Dry Peas Smooth Green/Yellow .1100 TBA 12/15
Dry Peas Large Kabuli .3000 TBA 12/15
Dry Peas Small Kabuli .2600 TBA 12/15
Dry Peas Desi .1500 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified 2.35 N/A
Safflower No Type Specified .2330 N/A
Camelina No Type Specified Contract $0.18 Max Contract
 
     
 
2019 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 13.1800 TBA
Wheat Spring TBA TBA
Wheat Durum   TBA
Canola Spring   9/1-9/30
Canola Rapeseed   9/1-9/30
Corn All   10/4-10/31
Barley Spring   8/1-8/31
Dry Peas Austrian   TBA 12/15
Dry Peas Lentils   TBA 12/15
Dry Peas Forage/Feed (Seed)   TBA 12/15
Dry Peas Smooth Green/Yellow   TBA 12/15
Dry Peas Large Kabuli   TBA 12/15
Dry Peas Small Kabuli   TBA 12/15
Dry Peas Desi   TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract
 

 
 
2017 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 4.74 4.29
Wheat Spring 5.65 6.76
Wheat Durum 6.38 7.63
Canola Spring .1750 .1820
Canola Rapeseed .2470 .2470
Corn All 3.96 3.49
Barley Spring 3.40 3.08
Dry Peas Austrian .1800 .1800
Dry Peas Lentils .2500 .2500
Dry Peas Forage/Feed (Seed) .1800 .1800
Dry Peas Smooth Green/Yellow .1100 .1200
Dry Peas Large Kabuli .3000 .3400
Dry Peas Small Kabuli .2200 .3200
Dry Peas Desi .1500 .1500
Dry Peas Austrian Organic .3200 .3200
Dry Peas Lentils Organic .2500 .2500
Dry Peas Forage/Feed Organic .3200 .3200
Dry Peas Smooth Grn/Yel Organic .1100 .1200
Dry Peas Large Kabuli Organic .3000 .3400
Dry Peas Small Kabuli Organic .2200 .3200
Dry Peas Desi Organic .2600 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.40 $2.40
Safflower No Type Specified $0.24 $0.24
Camelina No Type Specified Contract $0.18 Max Contract
     
2018 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 10.99 11.79
Wheat Spring 13.65 12.88
Wheat Durum 15.39 14.51
Canola Spring .1840 .1710 EST
Canola Rapeseed .2640 .2640
Corn All 9.07 10/4-10/31
Barley Spring 7.00 8/1-8/31
Dry Peas Austrian Organic .2500 TBA 12/15
Dry Peas Lentils Organic .4000 TBA 12/15
Dry Peas Forage/Feed Organic .2500 TBA 12/15
Dry Peas Smooth Grn/Yel Organic .1900 TBA 12/15
Dry Peas Large Kabuli Organic .5300 TBA 12/15
Dry Peas Small Kabuli Organic .4600 TBA 12/15
Dry Peas Desi Organic .2600 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified 4.55 N/A
Safflower No Type Specified .2800 N/A
Camelina No Type Specified Contract $0.18 Max Contract


 

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/20 06:20
DTN Midday Grain Comments 09/20 12:21
DTN Closing Grain Comments 09/20 13:57
DTN Cattle Close/Trends 09/20 15:20
DTN Early Word Opening Livestock 09/20 05:45
DTN Midday Livestock Comments 09/20 12:14
DTN Closing Livestock Comment 09/20 15:27
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 07/26

Headline News
Trump Pledges to Be With Storm Victims 09/20 05:55
Trump to Nominate Ex-Fed Economist 09/20 05:57
Japan's Abe Re-Elected as Party Head 09/20 05:59
Japan Digital Currecy Exchange Hacked 09/20 06:37
Philippine Landslide Kills 15 09/20 06:39
Global Poverty Falls to Record Low 09/20 06:40
Floods Prevent Environmental Studies 09/20 06:42
Dow Beats All-Time High From January 09/20 15:56

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN