Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 990'6 1011'0 985'4 990'2 0'0 988'6s 06:11P Chart for @KW2Z
Mar 23 988'0 1006'4 981'6 986'0 -0'6 984'6s 01:30P Chart for @KW3H
May 23 983'6 1001'4 979'0 982'6 -1'2 980'6s 06:30P Chart for @KW3K
Jul 23 960'4 978'6 956'6 961'4 0'0 959'6s 05:50P Chart for @KW3N
Sep 23 954'4 965'6 946'6 950'6 2'0 949'6s 01:30P Chart for @KW3U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 980'0 997'2 973'2 975'4 -3'6 976'2s 06:31P Chart for @MW2Z
Mar 23 986'6 1001'0 980'2 982'4 -2'0 983'6s 06:24P Chart for @MW3H
May 23 998'4 1002'6 984'6 986'2 -2'2 986'6s 03:16P Chart for @MW3K
Jul 23 983'6 997'6 979'2 983'6 1'6 984'2s 01:30P Chart for @MW3N
Sep 23 945'2 961'6 945'2 956'0 11'2 955'6s 03:16P Chart for @MW3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 916'2 927'0 897'4 904'6 -9'0 903'0s 06:18P Chart for @W2Z
Mar 23 926'2 939'2 911'2 916'2 -9'4 915'4s 01:30P Chart for @W3H
May 23 931'2 946'0 918'2 922'0 -9'4 921'6s 01:30P Chart for @W3K
Jul 23 912'0 925'4 901'0 906'2 -6'4 904'4s 02:30P Chart for @W3N
Sep 23 909'2 920'0 897'0 900'2 -4'6 899'6s 01:20P Chart for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.475 144.750 144.150 144.250 - 0.125 144.200s 02:31P Chart for @LE2V
Dec 22 148.150 148.525 147.400 147.550 - 0.525 147.500s 02:30P Chart for @LE2Z
Feb 23 151.550 152.075 151.200 151.225 - 0.300 151.250s 01:05P Chart for @LE3G
Apr 23 155.300 155.800 155.100 155.325 155.300s 02:45P Chart for @LE3J
Jun 23 151.900 152.300 151.675 151.975 0.050 151.950s 01:05P Chart for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 175.950 176.100 174.250 174.850 - 0.875 174.650s 01:05P Chart for @GF2V
Nov 22 176.275 176.775 174.725 175.325 - 0.850 175.200s 02:54P Chart for @GF2X
Jan 23 177.250 177.675 175.975 176.125 - 0.950 176.075s 01:05P Chart for @GF3F
Mar 23 179.475 179.675 178.200 178.375 - 0.850 178.300s 01:05P Chart for @GF3H
Apr 23 183.150 183.250 182.325 182.325 - 0.725 182.425s 01:05P Chart for @GF3J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 680'6 691'4 676'4 684'0 2'2 683'0s 06:29P Chart for @C2Z
Mar 23 687'0 698'0 683'2 690'4 2'4 690'0s 06:19P Chart for @C3H
May 23 687'2 698'6 684'2 691'4 3'0 691'0s 05:31P Chart for @C3K
Jul 23 680'6 692'4 678'4 685'6 3'0 684'6s 04:47P Chart for @C3N
Sep 23 629'2 637'0 628'0 632'6 3'0 632'2s 05:28P Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1373'6 1395'0 1371'6 1383'2 9'4 1383'4s 06:26P Chart for @S2X
Jan 23 1383'2 1404'2 1381'2 1393'2 9'4 1393'4s 06:31P Chart for @S3F
Mar 23 1391'0 1411'6 1388'2 1401'4 9'6 1401'4s 06:29P Chart for @S3H
May 23 1399'0 1420'2 1396'0 1409'6 11'0 1410'4s 04:45P Chart for @S3K
Jul 23 1402'0 1424'0 1398'6 1413'6 12'6 1414'6s 05:16P Chart for @S3N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
*Updated 9/14/2022


***Wednesday, Sep 21st Colony Meeting - PMI Office
Great Falls, MT @ 10AM



2022 PLC Payment Rates As of August 12, 2022
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $9.25 $.00  P June 1-May 31
Barley   $4.95   $6.95 $0.00 P June 1-May 31
Oats   $2.40   $5.80 $0 P June 1-May 31
Corn   $3.70   $6.65 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1800  $0.00 P Jul 1-June 30
Lentils   $0.1997   $0.3800 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.3190 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2162   $0.3800 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.1904   $0.3000 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.3350 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.284   $22.670 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.3850  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.3140 $0.000 P Jul 1-June 30
Safflower   $0.2015   $0.2560 $0.0000 P Sep 1-Aug 31

2021 PLC Payment Rates As of August 12, 2022
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $7.63 $.00  F June 1-May 31
Barley   $4.95   $5.31 $0.00 F June 1-May 31
Oats   $2.40   $4.55 $0 F June 1-May 31
Corn   $3.70   $5.95 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1620 $0.00 F Jul 1-June 30
Lentils   $0.2043   $0.3560 $0.00 F Jul 1-June 30
Canola   $0.2015   $0.3290 $0.00 F Jul 1-June 30
Large Chickpeas   $0.2369   $0.3650 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2026   $0.2370 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.3290 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.284   $25.900 $0.00 F Jul 1-June 30
Mustard Seed   $0.2317   $0.3825  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.1880 $.0135 F Jul 1-June 30
Safflower   $0.2015   $0.2920 $0.0000 P Sep 1-Aug 31
 
 


 
2023 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $8.77 08/01 - 08/31
Wheat Spring TBA 08/01 - 08/31
Wheat Durum TBA 08/01 - 08/31
Triticale All Fixed $6.79
Canola Spring TBA 09/01 - 09/30
Canola Rapeseed TBA 09/01 - 09/30
Corn All TBA 10/1-10/31
Barley Spring TBA 08/01 - 08/31
Dry Peas Austrian TBA TBA
Dry Peas Lentils TBA TBA
Dry Peas Forage/Feed (Seed) TBA TBA
Dry Peas Smooth Green/Yellow TBA TBA
Dry Peas Large Kabuli TBA TBA
Dry Peas Small Kabuli TBA TBA
Dry Peas Desi TBA TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified TBA N/A
Safflower No Type Specified TBA N/A
Camelina No Type Specified TBA N/A
 
 
2023 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $17.47 08/01 - 08/31
Wheat Spring TBA 08/01 - 08/31
Wheat Durum TBA 08/01 - 08/31
Triticale All Fixed $6.79
Canola Spring TBA 09/01 - 09/30
Canola Rapeseed TBA 09/01 - 09/30
Corn All TBA 10/1-10/31
Barley Spring TBA 08/01 - 08/31
Dry Peas Austrian TBA TBA
Dry Peas Lentils TBA  TBA
Dry Peas Forage/Feed (Seed) TBA TBA
Dry Peas Smooth Green/Yellow TBA TBA
Dry Peas Large Kabuli TBA TBA
Dry Peas Small Kabuli TBA TBA
Dry Peas Desi TBA TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified TBA N/A
Safflower No Type Specified TBA N/A
Camelina No Type Specified TBA N/A
 

2022 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $7.10 $8.70
Wheat Spring $9.17 $8.95
Wheat Durum $9.42 $9.19
Canola Spring $0.303 $0.2790
Canola Rapeseed $0.423 $0.4230
Corn All $5.90 10/1 - 10/31
Barley Spring $5.35 $5.610
Dry Peas Austrian $0.20 TBA
Dry Peas Lentils $0.26 TBA
Dry Peas Forage/Feed (Seed) $0.20 TBA
Dry Peas Smooth Green/Yellow $0.17 TBA
Dry Peas Large Kabuli $0.31 TBA
Dry Peas Small Kabuli $0.26 TBA
Dry Peas Desi $0.16 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.80 N/A
Safflower No Type Specified TBA N/A
Flax No Type Specified $0.18 N/A
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter $4.57 TBA


 

2022 Montana Organic Crop Prices

Crop Type Projected
Price		 Harvest
Price
Wheat Winter $14.42 $17.67
Wheat Spring $18.66 $18.18
Wheat Durum $19.77 $18.67
Canola Spring $0.303 $0.2790
Canola Rapeseed $0.423 $0.4230
Corn All $11.72 10/1 - 10/31
Barley Spring $11.43 $11.98
Dry Peas Austrian $0.30 TBA
Dry Peas Lentils $0.32 ****
Dry Peas Forage/Feed (Seed) $0.30 TBA
Dry Peas Smooth Green/Yellow $0.21 ****
Dry Peas Large Kabuli $0.40 ****
Dry Peas Small Kabuli $0.33 ****
Dry Peas Desi $0.32 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $5.32 N/A
Safflower No Type Specified TBA N/A
Flax No Type Specified TBA N/A
Camelina No Type Specified Contract $0.18 Max N/A
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

DTN Market News
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
DTN Early Word Grains 10/04 05:51
DTN Midday Grain Comments 10/04 10:53
DTN Closing Grain Comments 10/04 14:01
DTN Cattle Close/Trends 10/04 15:30
DTN Early Word Livestock Comments 10/04 06:17
DTN Midday Livestock Comments 10/04 11:45
DTN Closing Livestock Comment 10/04 16:07
DTN Chart Technical Points 10/04 16:30
US Direct Feeder Pigs 09/03

Headline News
Biden Marks 100 Days Since Dobbs Ruling10/04 06:12
SCOTUS Takes Up Key Voting Rights Case 10/04 06:18
Iran's President Tries to Assuage Anger10/04 06:09
North Korea Sends Missile Over Japan 10/04 06:15
Russian Losses Evident in Key City 10/04 06:17
Trump Files $475M Lawsuit Against CNN 10/04 06:11
UK's Truss Vows to Listen 10/04 06:14
US Stocks Rise in Extended Rally 10/04 15:54

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN