Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 806'0 806'0 797'4 800'0 18'0 804'6s 01:20P Chart for @KW6U
Dec 26 817'0 831'6 807'0 819'6 16'6 819'0s 01:30P Chart for @KW6Z
Mar 27 827'6 844'2 820'0 832'0 16'0 831'2s 01:30P Chart for @KW7H
May 27 829'0 848'0 825'2 835'0 14'6 834'4s 01:25P Chart for @KW7K
Jul 27 819'2 835'4 816'0 822'6 10'4 821'6s 01:30P Chart for @KW7N
Sep 27 822'2 833'4 815'0 819'2 8'0 818'6s 01:20P Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4400 0.0900 7.2900s 01:30P Chart for @MW6U
Dec 26 7.4975 7.6700 7.4700 7.5375 0.0900 7.5400s 01:35P Chart for @MW6Z
Mar 27 7.7000 7.8350 7.6500 7.7150 0.0925 7.7200s 01:30P Chart for @MW7H
May 27 7.8675 7.9475 7.7300 7.8200 0.0875 7.8175s 01:30P Chart for @MW7K
Jul 27 7.8025 7.9600 7.7450 7.8250 0.0850 7.8325s 01:30P Chart for @MW7N
Sep 27 7.6650 7.7500 7.6350 7.7075 0.0925 7.7075s 01:30P Chart for @MW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 730'0 728'0 728'0 14'2 730'2s 01:20P Chart for @W6U
Dec 26 746'4 763'0 736'4 747'2 13'0 747'0s 01:25P Chart for @W6Z
Mar 27 761'2 777'2 751'6 761'6 12'2 761'4s 01:30P Chart for @W7H
May 27 768'4 783'6 760'2 769'4 12'0 768'6s 01:25P Chart for @W7K
Jul 27 765'4 778'0 757'4 764'2 10'4 763'6s 01:30P Chart for @W7N
Sep 27 767'4 779'4 761'0 766'0 9'2 765'6s 01:20P Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 01:05P Chart for @LE6V
Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 01:05P Chart for @LE6Z
Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 01:05P Chart for @LE7G
Apr 27 218.700 222.150 218.575 221.875 3.800 222.025s 01:05P Chart for @LE7J
Jun 27 213.825 216.725 213.500 216.525 3.400 216.525s 01:05P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.500 329.250 324.950 328.950 4.050 328.875s 01:05P Chart for @GF6U
Oct 26 321.250 325.850 320.200 325.500 5.300 325.450s 01:05P Chart for @GF6V
Nov 26 315.450 320.800 314.675 320.550 5.725 320.450s 01:05P Chart for @GF6X
Jan 27 309.250 313.375 308.000 313.250 5.050 313.050s 01:05P Chart for @GF7F
Mar 27 305.550 310.125 305.275 309.900 4.550 309.850s 01:05P Chart for @GF7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 515'4 509'6 511'4 -1'0 511'0s 01:27P Chart for @C6U
Dec 26 539'2 543'4 532'0 532'6 -3'2 533'4s 01:30P Chart for @C6Z
Mar 27 554'2 558'6 547'2 548'0 -3'2 549'0s 01:20P Chart for @C7H
May 27 561'4 566'0 555'0 556'0 -3'2 556'4s 01:30P Chart for @C7K
Jul 27 564'6 568'4 557'6 558'4 -2'6 559'2s 01:30P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 1298'2 1297'6 1297'6 8'6 1302'4s 01:20P Chart for @S6U
Nov 26 1315'2 1321'2 1304'0 1316'6 6'4 1316'2s 01:20P Chart for @S6X
Jan 27 1329'6 1336'4 1319'6 1332'4 7'0 1332'0s 01:30P Chart for @S7F
Mar 27 1336'0 1342'0 1326'0 1339'2 8'2 1338'4s 01:30P Chart for @S7H
May 27 1341'0 1345'6 1330'4 1344'4 9'2 1343'6s 01:30P Chart for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/08 05:57
DTN Midday Grain Comments 09/08 10:48
DTN Closing Grain Comments 09/08 13:48
DTN Cattle Prices/Trends 09/08 11:58
DTN Early Word Livestock Comments 09/08 06:47
DTN Midday Livestock Comments 09/08 11:50
DTN Closing Livestock Comment 09/04 15:16
DTN Chart Technical Points 09/07 16:30
US Direct Feeder Pigs

Headline News
Houthi Strikes Hit Saudi Oil Sites 09/08 06:23
Canada Escalates Trade War With US 09/08 06:25
UK to Ban Goods From Israeli Settlement09/08 06:28
US Fuel Prices Hit Labor Day Record 09/08 06:35
Russia Barrage, Ukraine Strike Kill 4 09/08 06:38
Senate Control Is Up for Grabs 09/08 06:41
Japan Protests New China Chip Measures 09/08 06:43
Oil Prices Rise, Weigh on Wall Street 09/08 09:29

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 
 
*Updated 9/8/2026
- ARC PLC & Available 2026 Harvest Prices



2025 PLC Payment Rates As of July 10, 2026
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $6.35   $5.06 $1.29 F June 1-May 31
Barley   $5.45   $5.46 $0.00 F June 1-May 31
Oats   $3.05   $3.23 $0 F June 1-May 31
Corn   $4.42   $4.15 $.27 P Sep 1-Aug 31
Dry Peas   $0.1310   $0.1120 $0.0190 P Jul 1-June 30
Lentils   $0.2587   $0.2130 $0.0457 P Jul 1-June 30
Canola   $0.2375   $0.2080 $.0295 P Jul 1-June 30
Large Chickpeas   $0.2798   $0.2330 $0.0468 P Sep 1-Aug 31
Small Chickpeas   $0.2529   $0.1720 $0.0809 P Sep 1-Aug 31
Sunflower Seed   $0.2375   $0.2350 $0.0025 P Sep 1-Aug 31
Flaxseed   $13.300   $12.65 $.6500 P Jul 1-June 30
Mustard Seed   $0.2731   $0.3075 $0.000  P Sep 1-Aug 31
Rapeseed   $0.2375   $0.2670 $0.00 P Jul 1-June 30
Safflower   $0.2375   $0.2080 $0.0295 P Sep 1-Aug 31

2026 PLC Payment Rates As of July 10, 2026
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $6.35   $6.20 $.15  P June 1-May 31
Barley   $5.58   $5.60 $0.00 P June 1-May 31
Oats   $3.05   $3.35 $0 P June 1-May 31
Corn   $4.42   $4.50 $0.00  P Sep 1-Aug 31
Dry Peas   $0.1314   $0.1130 $0.0184 P Jul 1-June 30
Lentils   $0.2731   $0.2110 $0.0621 P Jul 1-June 30
Canola   $0.2375   $0.2450 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2950   $0.2460 $0.0490 P Sep 1-Aug 31
Small Chickpeas   $0.2605   $0.1660 $0.0945 P Sep 1-Aug 31
Sunflower Seed   $0.2375   $0.2470 $0.0000 P Sep 1-Aug 31
Flaxseed   $13.30   $13.00 $0.30 P Jul 1-June 30
Mustard Seed   $0.2731   $0.3170  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2375   $0.3050 $.00 P Jul 1-June 30
Safflower   $0.2438   $0.2150 $0.0288 P Sep 1-Aug 31
 
 


Updated 9/8/26
 
2026 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $5.75 $7.47
Wheat Spring $6.19 $6.92
Wheat Durum $6.98 $7.81
Triticale All $3.51 TBA
Canola Spring $0.229 $0.273
Canola Rapeseed $0.296 $0.296
Corn All $4.62 TBA
Barley Spring $4.20 $4.40
Dry Peas Austrian $0.24 TBA
Dry Peas Lentils $0.15 TBA
Dry Peas Forage/Feed (Seed) $0.24 TBA
Dry Peas Smooth Green/Yellow $0.11 TBA
Dry Peas Large Kabuli $0.23 TBA
Dry Peas Small Kabuli $0.18 TBA
Dry Peas Desi $0.25 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.30 $3.87
Safflower No Type Specified $0.242 TBA
Camelina No Type Specified By Contract  
 
2026 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $11.14 $14.48
Wheat Spring $12.00 $13.41
Wheat Durum $13.53 $15.13
Triticale All $3.51 TBA
Canola Spring $0.229 $0.273
Canola Rapeseed $0.296 $0.296
Corn All $7.30 TBA
Barley Spring $6.67 $7.00
Dry Peas Austrian $0.45 TBA
Dry Peas Lentils $0.15 TBA
Dry Peas Forage/Feed (Seed) $0.45 TBA
Dry Peas Smooth Green/Yellow $0.11 TBA
Dry Peas Large Kabuli $0.23 TBA
Dry Peas Small Kabuli $0.18 TBA
Dry Peas Desi $0.63  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.30 $7.39
Safflower No Type Specified $.295 IRR/.242 NI TBA
Camelina No Type Specified By Contract  
 
 
2025 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $6.00 $5.05
Wheat Spring $6.55 $5.69
Wheat Durum $7.7300 $6.71
Triticale All Fixed $5.17
Canola Spring $0.2090 $0.2050
Canola Rapeseed $0.2760 $0.2760
Corn All $4.7000 $4.2200
Barley Spring $4.4800 $3.65
Dry Peas Austrian $0.2500 $.2500
Dry Peas Lentils $0.3000 $0.23
Dry Peas Forage/Feed (Seed) $0.2500 $0.2500
Dry Peas Smooth Green/Yellow $0.1200 $0.11
Dry Peas Large Kabuli $0.2800 $0.22
Dry Peas Small Kabuli $0.2300 $0.24
Dry Peas Desi $0.2100 $0.2100
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.5100 $2.89
Safflower No Type Specified $0.2570 $0.1414
Camelina No Type Specified By Contract Max $.2600
 
2025 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $11.98 $10.08
Wheat Spring $13.0700 $11.36
Wheat Durum $15.4300 $13.40
Triticale All Fixed $5.17
Canola Spring $0.2090 $0.2050
Canola Rapeseed $0.2760 $0.2760
Corn All $7.6800 $6.900
Barley Spring $9.5700 $7.80
Dry Peas Austrian $0.4600 $.4600
Dry Peas Lentils $0.3000 $.2300
Dry Peas Forage/Feed (Seed) $0.4600 $0.4600
Dry Peas Smooth Green/Yellow $0.1200 $.1100
Dry Peas Large Kabuli $0.2800 $0.2200
Dry Peas Small Kabuli $0.2300 $0.2400
Dry Peas Desi $0.5300 $0.5300
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.7000 $5.52
Safflower No Type Specified $0.3140 $0.1727
Camelina No Type Specified By Contract Max $.2600
 
 
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN