Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 643'0 646'6 632'4 644'0 1'6 645'0s 09:36P Chart for @KW3Z
Mar 24 645'0 648'6 642'6 643'4 -3'2 646'6 09:36P Chart for @KW4H
May 24 649'4 652'4 647'4 648'2 -3'2 651'4 09:36P Chart for @KW4K
Jul 24 654'0 655'6 652'4 652'6 -3'2 656'0 09:36P Chart for @KW4N
Sep 24 666'0 666'0 663'6 663'6 -3'6 667'4 09:36P Chart for @KW4U
Dec 24 681'6 682'0 681'6 682'0 0'4 681'4 09:36P Chart for @KW4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 702'0 0'0 702'4s 09:30P Chart for @MW3Z
Mar 24 730'2 732'0 727'6 728'6 -1'4 730'2 09:38P Chart for @MW4H
May 24 739'0 742'2 739'0 742'2 2'0 740'2 09:30P Chart for @MW4K
Jul 24 741'2 751'6 740'6 749'6 1'6 750'4s 09:39P Chart for @MW4N
Sep 24 748'2 761'0 748'2 757'6 3'0 760'2s 09:38P Chart for @MW4U
Dec 24 765'4 772'6 765'4 769'0 3'6 772'2s 09:39P Chart for @MW4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 577'4 0'0 577'0 09:38P Chart for @W3Z
Mar 24 602'0 605'0 600'2 601'6 -1'0 602'6 09:38P Chart for @W4H
May 24 616'0 618'6 614'2 615'2 -1'6 617'0 09:38P Chart for @W4K
Jul 24 628'4 629'0 625'4 626'0 -2'2 628'2 09:38P Chart for @W4N
Sep 24 639'2 642'2 639'0 639'0 -3'0 642'0 09:38P Chart for @W4U
Dec 24 658'2 658'2 658'2 658'2 0'4 657'6 09:38P Chart for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 171.100 171.375 169.000 169.100 - 1.600 169.275s 07:00A Chart for @LE3Z
Feb 24 171.825 172.425 168.925 169.000 - 2.700 169.125s 07:00A Chart for @LE4G
Apr 24 174.425 174.900 171.425 171.500 - 2.800 171.625s 07:00A Chart for @LE4J
Jun 24 170.050 170.600 167.375 167.475 - 2.650 167.550s 07:00A Chart for @LE4M
Aug 24 170.150 170.825 167.825 167.850 - 2.325 168.075s 07:00A Chart for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 220.000 221.450 213.925 214.050 - 5.525 214.425s 07:00A Chart for @GF4F
Mar 24 222.600 223.875 216.500 216.725 - 5.350 217.225s 07:00A Chart for @GF4H
Apr 24 226.750 227.650 220.550 220.700 - 5.500 221.175s 07:00A Chart for @GF4J
May 24 230.500 231.300 224.075 224.475 - 5.600 224.900s 12/01 Chart for @GF4K
Aug 24 244.500 244.800 237.975 238.100 - 5.225 238.975s 07:00A Chart for @GF4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 461'2 461'2 457'6 458'6 -5'6 464'4 09:38P Chart for @C3Z
Mar 24 483'6 484'2 481'4 482'2 -2'4 484'6 09:38P Chart for @C4H
May 24 495'4 495'6 494'0 494'4 -2'2 496'6 09:38P Chart for @C4K
Jul 24 504'6 505'2 503'4 504'0 -2'0 506'0 09:38P Chart for @C4N
Sep 24 507'0 507'0 505'6 505'6 -2'4 508'2 09:38P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1322'4 1322'4 1312'6 1315'4 -9'4 1325'0 09:38P Chart for @S4F
Mar 24 1343'0 1343'0 1333'6 1336'4 -9'0 1345'4 09:38P Chart for @S4H
May 24 1358'0 1358'0 1349'2 1351'4 -9'0 1360'4 09:38P Chart for @S4K
Jul 24 1364'0 1364'0 1356'2 1358'4 -8'4 1367'0 09:38P Chart for @S4N
Aug 24 1339'4 1342'0 1336'2 1337'6 -7'6 1345'4 09:38P Chart for @S4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 
 

2022 PLC Payment Rates As of February 8th, 2023
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $9.0 $.00  P June 1-May 31
Barley   $4.95   $7.30 $0.00 P June 1-May 31
Oats   $2.40   $4.85 $0 P June 1-May 31
Corn   $3.70   $6.70 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1500  $0.00 P Jul 1-June 30
Lentils   $0.1997   $0.3475 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.30 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2162   $0.3625 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.1904   $0.290 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2820 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.284   $18.10 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.3320  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.2070 $0.000 P Jul 1-June 30
Safflower   $0.2015   $0.2370 $0.0000 P Sep 1-Aug 31

2021 PLC Payment Rates As of August 12, 2022
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $7.63 $.00  F June 1-May 31
Barley   $4.95   $5.31 $0.00 F June 1-May 31
Oats   $2.40   $4.55 $0 F June 1-May 31
Corn   $3.70   $5.95 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1620 $0.00 F Jul 1-June 30
Lentils   $0.2043   $0.3560 $0.00 F Jul 1-June 30
Canola   $0.2015   $0.3290 $0.00 F Jul 1-June 30
Large Chickpeas   $0.2369   $0.3650 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2026   $0.2370 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.3290 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.284   $25.900 $0.00 F Jul 1-June 30
Mustard Seed   $0.2317   $0.3825  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.1880 $.0135 F Jul 1-June 30
Safflower   $0.2015   $0.2920 $0.0000 P Sep 1-Aug 31
 
 


Updated 10/18
2023 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $8.77 $7.52
Wheat Spring $8.87 $7.97
Wheat Durum $10.11 $9.09
Triticale All Fixed $6.79
Canola Spring $0.2720 09/01 - 09/30
Canola Rapeseed $0.3760 09/01 - 09/30
Corn All $5.91 10/1-10/31
Barley Spring $5.59 $4.39
Dry Peas Austrian $0.30 $0.30
Dry Peas Lentils $0.28 TBA
Dry Peas Forage/Feed (Seed) $0.30 $0.30
Dry Peas Smooth Green/Yellow $0.13 TBA
Dry Peas Large Kabuli $0.34 TBA
Dry Peas Small Kabuli $0.30 TBA
Dry Peas Desi $0.25 $0.25
Mustard Brown or Yellow By Contract  
Oats No Type Specified $4.28 $3.38
Safflower No Type Specified $0.2520 $0.2520
Camelina No Type Specified $0.450 $0.450 max
 
2023 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $17.47 $14.98
Wheat Spring $17.67 $15.88
Wheat Durum $10.11 $9.09
Triticale All Fixed $6.79
Canola Spring $0.2720 09/01 - 09/30
Canola Rapeseed $0.3760 09/01 - 09/30
Corn All $11.10 10/1-10/31
Barley Spring $11.94 08/01 - 08/31
Dry Peas Austrian $0.450 $0.450
Dry Peas Lentils $0.280 TBA
Dry Peas Forage/Feed (Seed) $0.450 $0.450
Dry Peas Smooth Green/Yellow $0.130 TBA
Dry Peas Large Kabuli $0.340 TBA
Dry Peas Small Kabuli $0.300 TBA
Dry Peas Desi $0.500 $0.500
Mustard Brown or Yellow By Contract  
Oats No Type Specified $8.14 $6.42
Safflower No Type Specified $0.3190 $0.3190
Camelina No Type Specified $0.450 $0.450 max
 
 
2024 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $7.38 TBA
Wheat Spring   TBA
Wheat Durum   TBA
Canola Spring   TBA
Canola Rapeseed   TBA
Corn All   TBA
Barley Spring   TBA
Dry Peas Austrian   TBA
Dry Peas Lentils   TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow   TBA
Dry Peas Large Kabuli   TBA
Dry Peas Small Kabuli   TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified   TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter   TBA


 

2024 Montana Organic Crop Prices

Crop Type Projected
Price		 Harvest
Price
Wheat Winter $14.66 TBA
Wheat Spring   TBA
Wheat Durum   TBA
Canola Spring   TBA
Canola Rapeseed   TBA
Corn All   TBA
Barley Spring   TBA
Dry Peas Austrian   TBA
Dry Peas Lentils   TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow   TBA
Dry Peas Large Kabuli   TBA
Dry Peas Small Kabuli   TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified   TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter   TBA
 
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 12/01 05:41
DTN Midday Grain Comments 12/01 10:52
DTN Closing Grain Comments 12/01 14:07
DTN Cattle Close/Trends 12/01 15:35
DTN Early Word Livestock Comments 12/01 06:03
DTN Midday Livestock Comments 12/01 11:47
DTN Closing Livestock Comment 12/03 17:09
DTN Chart Technical Points 12/01 16:30
US Direct Feeder Pigs 09/03

Headline News
COP28-Climate-US-Coal 12/02 06:53
ML--APNewsAlert 12/02 06:54
US--Immigration-Floating Barrier 12/02 06:55
US--Congress-Santos-Fallout 12/02 06:55
US--Hawaii-Navy Plane 12/02 06:56
US--COP28-US-Methane Emissions 12/02 06:57
AS--Philippines-France-Defense Chiefs 12/02 06:58
US Stocks Gain More Ground Friday 12/01 16:06

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN