Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 563'0 564'4 559'0 563'4 0'2 563'2 04:40A Chart for @KW5N
Sep 25 579'0 579'6 574'4 578'0 -0'6 578'6 04:40A Chart for @KW5U
Dec 25 602'0 603'0 597'6 601'2 -0'6 602'0 04:40A Chart for @KW5Z
Mar 26 621'4 622'2 617'0 620'2 -1'2 621'4 04:40A Chart for @KW6H
May 26 627'4 632'0 627'4 628'4 -3'4 632'0 04:40A Chart for @KW6K
Jul 26 635'4 638'0 635'4 636'4 -1'6 638'2 04:40A Chart for @KW6N
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 638'0 638'0 632'6 637'6 -1'0 638'6 04:40A Chart for @MW5N
Sep 25 656'0 656'4 650'6 656'0 -0'6 656'6 04:40A Chart for @MW5U
Dec 25 671'2 675'0 669'2 675'0 -0'4 675'4 04:40A Chart for @MW5Z
Mar 26 689'6 698'0 688'0 691'6 -2'4 691'6s 04:40A Chart for @MW6H
May 26 699'0 701'4 695'2 696'6 -3'2 696'6s 04:40A Chart for @MW6K
Jul 26 698'2 702'0 693'0 696'0 -5'4 696'0s 04:39A Chart for @MW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 567'0 569'6 562'6 565'4 -2'2 567'6 04:40A Chart for @W5N
Sep 25 583'0 585'6 578'2 581'2 -2'2 583'4 04:40A Chart for @W5U
Dec 25 607'0 607'6 601'0 603'6 -2'2 606'0 04:40A Chart for @W5Z
Mar 26 626'4 627'0 620'4 623'2 -2'2 625'4 04:40A Chart for @W6H
May 26 637'2 637'2 631'0 633'6 -2'0 635'6 04:40A Chart for @W6K
Jul 26 639'4 642'2 637'0 639'0 -2'4 641'4 04:40A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.000 225.700 222.300 223.225 - 1.275 223.025s 06/22 Chart for @LE5M
Aug 25 212.000 213.875 209.375 209.725 - 1.850 209.825s 06/22 Chart for @LE5Q
Oct 25 209.575 211.400 207.125 207.375 - 1.875 207.350s 06/22 Chart for @LE5V
Dec 25 210.000 211.950 208.075 208.200 - 1.575 208.325s 06/22 Chart for @LE5Z
Feb 26 209.875 211.625 208.075 208.200 - 1.550 208.350s 06/22 Chart for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 304.300 307.950 302.000 302.375 - 1.725 302.450s 06/22 Chart for @GF5Q
Sep 25 304.100 307.700 301.750 302.100 - 1.575 302.225s 06/22 Chart for @GF5U
Oct 25 302.200 305.725 299.850 300.275 - 1.550 300.350s 06/22 Chart for @GF5V
Nov 25 299.825 303.025 297.325 297.800 - 1.525 297.750s 06/22 Chart for @GF5X
Jan 26 294.225 297.175 291.750 292.125 - 1.550 292.175s 06/20 Chart for @GF6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 430'0 430'6 422'6 422'6 -6'0 428'6 04:40A Chart for @C5N
Sep 25 427'6 428'4 420'4 421'4 -4'0 425'4 04:40A Chart for @C5U
Dec 25 444'0 444'2 436'0 436'6 -4'4 441'2 04:40A Chart for @C5Z
Mar 26 459'0 460'0 451'4 452'4 -4'2 456'6 04:40A Chart for @C6H
May 26 467'4 469'6 461'4 462'4 -4'0 466'4 04:40A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1072'4 1073'6 1066'0 1066'0 -2'0 1068'0 04:40A Chart for @S5N
Aug 25 1075'0 1077'6 1068'6 1069'2 -2'2 1071'4 04:40A Chart for @S5Q
Sep 25 1058'0 1058'4 1049'6 1050'2 -3'6 1054'0 04:40A Chart for @S5U
Nov 25 1065'6 1067'6 1056'6 1057'4 -3'2 1060'6 04:40A Chart for @S5X
Jan 26 1080'0 1082'2 1071'2 1071'6 -3'2 1075'0 04:40A Chart for @S6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 
 
*Updated 3/3/2025



2024 PLC Payment Rates As of January 1st, 2025
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $5.55 $.00  P June 1-May 31
Barley   $4.95   $6.60 $0.00 P June 1-May 31
Oats   $2.76   $3.40 $0 P June 1-May 31
Corn   $4.01   $4.25 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1380 $0.00 P Jul 1-June 30
Lentils   $0.1997   $0.3450 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.2030 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2261   $0.3300 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2108   $0.2600 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.1985 $0.0030 P Sep 1-Aug 31
Flaxseed   $11.284   $12.50 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.4790 $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.1590 $0.0425 P Jul 1-June 30
Safflower   $0.2015   $0.2990 $0.0000 P Sep 1-Aug 31

2023 PLC Payment Rates As of October 11th, 2024
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $6.96 $.00  F June 1-May 31
Barley   $4.95   $7.39 $0.00 F June 1-May 31
Oats   $2.40   $3.92 $0 F June 1-May 31
Corn   $3.70   $4.55 $0  F Sep 1-Aug 31
Dry Peas   $0.1100   $0.1520 $0.00 F Jul 1-June 30
Lentils   $0.1997   $0.4040 $0.00 F Jul 1-June 30
Canola   $0.2015   $0.2430 $0.00 F Jul 1-June 30
Large Chickpeas   $0.2233   $0.3690 $0.00 F Sep 1-Aug 31
Small Chickpeas   $0.1904   $0.3570 $0.0000 F Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2120 $0.0000 F Sep 1-Aug 31
Flaxseed   $11.284   $12.1 $0.00 F Jul 1-June 30
Mustard Seed   $0.2317   $0.5790  $0.000  F Sep 1-Aug 31
Rapeseed   $0.2015   $0.200 $.0015 F Jul 1-June 30
Safflower   $0.2015   $0.3600 $0.00 F Sep 1-Aug 31
 
 


Updated 3/3/25
2025 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $6.00  
Wheat Spring $6.55  
Wheat Durum $7.7300  
Triticale All Fixed $5.17
Canola Spring $0.2090  
Canola Rapeseed $0.2760  
Corn All $4.7000  
Barley Spring $4.4800  
Dry Peas Austrian $0.2500  
Dry Peas Lentils $0.3000  
Dry Peas Forage/Feed (Seed) $0.2500  
Dry Peas Smooth Green/Yellow $0.1200  
Dry Peas Large Kabuli $0.2800  
Dry Peas Small Kabuli $0.2300  
Dry Peas Desi $0.2100  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.5100  
Safflower No Type Specified $0.2570  
Camelina No Type Specified    
 
2025 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $11.98  
Wheat Spring $13.0700  
Wheat Durum $15.4300  
Triticale All Fixed $5.17
Canola Spring $0.2090  
Canola Rapeseed $0.2760  
Corn All $7.6800  
Barley Spring $9.5700  
Dry Peas Austrian $0.4600  
Dry Peas Lentils $0.3000  
Dry Peas Forage/Feed (Seed) $0.4600  
Dry Peas Smooth Green/Yellow $0.1200  
Dry Peas Large Kabuli $0.2800  
Dry Peas Small Kabuli $0.2300  
Dry Peas Desi $0.5300  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.7000  
Safflower No Type Specified $0.3140  
Camelina No Type Specified    
 
 
2024 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $7.38 $5.45
Wheat Spring $6.84 $5.79
Wheat Durum $7.89 $6.68
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $4.66 TBA
Barley Spring $4.34 $3.60
Dry Peas Austrian   TBA
Dry Peas Lentils $0.37 $0.35
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow $0.15 $0.14
Dry Peas Large Kabuli $0.32 $0.30
Dry Peas Small Kabuli $0.28 $0.28
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.38 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter $5.57 $5.57



 

2024 Montana Organic Crop Prices

Crop Type Projected
Price		 Harvest
Price
Wheat Winter $14.66 $10.82
Wheat Spring $13.58 $11.50
Wheat Durum $15.68 $13.27
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $8.28 TBA
Barley Spring $9.27 $7.70
Dry Peas Austrian   TBA
Dry Peas Lentils   TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow   TBA
Dry Peas Large Kabuli   TBA
Dry Peas Small Kabuli   TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.45 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter $5.57 $5.57
 
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 06/20 05:42
DTN Midday Grain Comments 06/20 10:57
DTN Closing Grain Comments 06/20 13:50
DTN Cattle Close/Trends 06/20 15:40
DTN Early Word Livestock Comments 06/20 06:19
DTN Midday Livestock Comments 06/20 11:41
DTN Closing Livestock Comment 06/20 15:55
DTN Chart Technical Points 06/20 16:30
US Direct Feeder Pigs

Headline News
Israel, Iran Launch New Strikes 06/20 06:07
Foreigners Evacuated From Israel, Iran 06/20 06:18
Trump to Ponder Iran Attack for 2 Weeks06/20 05:59
New Zealand PM, China's XI in Talks 06/20 06:13
Spain Rejects NATO 5% Defense Spending 06/20 06:16
Hundreds Remember Slain MN Rep, Husband06/20 06:05
Juneteenth Commemorates End of Slavery 06/20 06:11
Financial Markets 06/20 15:23

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN