Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 950'4 955'2 907'4 909'6 -37'6 911'0s 07/01 Chart for @KW2N
Sep 22 956'0 961'6 906'0 908'0 -38'2 913'4s 07/01 Chart for @KW2U
Dec 22 965'6 969'4 913'6 915'2 -39'2 921'4s 07/01 Chart for @KW2Z
Mar 23 971'6 973'0 921'2 922'2 -39'2 927'4s 07/01 Chart for @KW3H
May 23 967'2 967'2 918'4 918'4 -35'6 926'6s 07/01 Chart for @KW3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 958'0 958'0 931'0 931'0 -46'6 941'0s 07/01 Chart for @MW2N
Sep 22 988'0 998'2 946'0 949'6 -42'0 948'0s 07/01 Chart for @MW2U
Dec 22 1005'4 1011'2 961'0 961'2 -41'0 962'2s 07/01 Chart for @MW2Z
Mar 23 1020'2 1024'2 975'0 978'6 -41'2 976'0s 07/01 Chart for @MW3H
May 23 1026'2 1031'0 982'4 985'4 -39'2 985'4s 07/01 Chart for @MW3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 07/01 Chart for @W2N
Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 07/01 Chart for @W2U
Dec 22 905'6 912'6 857'2 857'4 -38'0 862'4s 07/01 Chart for @W2Z
Mar 23 917'0 921'6 870'4 870'4 -35'4 875'4s 07/01 Chart for @W3H
May 23 922'2 927'6 877'6 877'6 -32'4 883'2s 07/01 Chart for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 07/01 Chart for @LE2Q
Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 07/01 Chart for @LE2V
Dec 22 144.900 146.450 144.875 145.700 0.900 145.775s 07/01 Chart for @LE2Z
Feb 23 150.000 151.175 149.725 150.575 0.825 150.725s 07/01 Chart for @LE3G
Apr 23 152.900 154.225 152.900 153.875 0.875 153.900s 07/01 Chart for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.600 175.575 173.550 174.000 0.900 174.500s 07/01 Chart for @GF2Q
Sep 22 176.150 178.550 176.150 177.275 1.425 177.650s 07/01 Chart for @GF2U
Oct 22 178.600 181.225 178.425 180.050 1.775 180.450s 07/01 Chart for @GF2V
Nov 22 180.650 183.225 180.650 182.050 1.800 182.500s 07/01 Chart for @GF2X
Jan 23 181.575 183.825 181.575 182.550 1.575 182.925s 07/01 Chart for @GF3F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 07/01 Chart for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 07/01 Chart for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 07/01 Chart for @C2Z
Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 07/01 Chart for @C3H
May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 07/01 Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 07/01 Chart for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 07/01 Chart for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Chart for @S2U
Nov 22 1462'2 1470'6 1391'2 1395'2 -62'6 1395'2s 07/01 Chart for @S2X
Jan 23 1467'2 1475'2 1396'2 1401'4 -61'4 1400'6s 07/01 Chart for @S3F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
*Updated 6/2/2022


2022 PLC Payment Rates As of May 12th, 2022
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $7.70 $.00  P June 1-May 31
Barley   $4.95   $5.30 $0.00 P June 1-May 31
Oats   $2.40   $4.40 $0 P June 1-May 31
Corn   $3.70   $5.90 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1750  $0.00 P Jul 1-June 30
Lentils   $0.2043   $0.3450 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.3290 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2369   $0.3600 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2026   $0.2450 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.3230 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.284   $26.700 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.3765  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.3600 $0.000 P Jul 1-June 30
Safflower   $0.2015   $0.2860 $0.0000 P Sep 1-Aug 31

2021 PLC Payment Rates As of May 12th, 2022
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $7.70 $.00  P June 1-May 31
Barley   $4.95   $5.30 $0.00 P June 1-May 31
Oats   $2.40   $4.40 $0 P June 1-May 31
Corn   $3.70   $5.90 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1750  $0.00 P Jul 1-June 30
Lentils   $0.2043   $0.3450 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.3290 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2369   $0.3600 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2026   $0.2450 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.3230 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.284   $26.700 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.3765  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.3600 $0.000 P Jul 1-June 30
Safflower   $0.2015   $0.2860 $0.0000 P Sep 1-Aug 31
 
 

 

2022 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $7.10 08/01-08/31
Wheat Spring $9.17 08/01-08/31
Wheat Durum $9.42 08/01-08/31
Canola Spring $0.303 08/01-08/31
Canola Rapeseed $0.423 08/01-08/31
Corn All $5.90 10/1 - 10/31
Barley Spring $5.35 08/01-08/31
Dry Peas Austrian $0.20 TBA
Dry Peas Lentils $0.26 TBA
Dry Peas Forage/Feed (Seed) $0.20 TBA
Dry Peas Smooth Green/Yellow $0.17 TBA
Dry Peas Large Kabuli $0.31 TBA
Dry Peas Small Kabuli $0.26 TBA
Dry Peas Desi $0.16 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.80 N/A
Safflower No Type Specified TBA N/A
Flax No Type Specified $0.18 N/A
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter $4.57 TBA


 

2022 Montana Organic Crop Prices

Crop Type Projected
Price		 Harvest
Price
Wheat Winter $14.42 08/01-08/31
Wheat Spring $18.66 08/01-08/31
Wheat Durum $19.77 08/01-08/31
Canola Spring $0.303 08/01-08/31
Canola Rapeseed $0.423 08/01-08/31
Corn All $11.72 10/1 - 10/31
Barley Spring $11.43 08/01-08/31
Dry Peas Austrian $0.30 TBA
Dry Peas Lentils $0.32 ****
Dry Peas Forage/Feed (Seed) $0.30 TBA
Dry Peas Smooth Green/Yellow $0.21 ****
Dry Peas Large Kabuli $0.40 ****
Dry Peas Small Kabuli $0.33 ****
Dry Peas Desi $0.32 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $5.32 N/A
Safflower No Type Specified TBA N/A
Flax No Type Specified TBA N/A
Camelina No Type Specified Contract $0.18 Max N/A
*Premium organic projected pea prices are only offered for the yield-based plans of insurance
 
2021 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $4.98 $7.11
Wheat Spring $6.53 $9.21
Wheat Durum $6.78 $9.56
Canola Spring $0.2060 $.3190
Canola Rapeseed $0.2870  $.2870
Corn All $4.58 10/1-10/31
Barley Spring $4.18 $4.79
Dry Peas Austrian $0.20 $0.20
Dry Peas Lentils $0.20 $0.30
Dry Peas Forage/Feed (Seed) $0.20 $0.20
Dry Peas Smooth Green/Yellow $0.12 $0.18
Dry Peas Large Kabuli $0.23 $0.35
Dry Peas Small Kabuli $0.20 $0.30
Dry Peas Desi $0.18 $0.18
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.8 N/A
Safflower No Type Specified $0.22 N/A
Camelina No Type Specified $0.18 N/A
 
 
2021 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $10.3 $14.7
Wheat Spring $13.5 $19.05
Wheat Durum $14.02 $19.77
Canola Spring $0.2060 $.3190
Canola Rapeseed $0.2870 $.2870
Corn All $9.56 10/1-10/31
Barley Spring $8.94 $10.24
Dry Peas Austrian $0.30 $0.30
Dry Peas Lentils $0.20  $0.32
Dry Peas Forage/Feed (Seed) $0.30 $0.30
Dry Peas Smooth Green/Yellow $0.12 $0.18
Dry Peas Large Kabuli $0.23 $0.35
Dry Peas Small Kabuli $0.20 $0.30
Dry Peas Desi $0.18 $0.18
Mustard Brown or Yellow By Contract  
Oats No Type Specified $5.32 N/A
Safflower No Type Specified $0.287 N/A
Camelina No Type Specified $0.18 N/A
 

DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/01 05:55
DTN Midday Grain Comments 07/01 10:48
DTN Closing Grain Comments 07/01 14:29
DTN Cattle Close/Trends 07/01 15:25
DTN Early Word Livestock Comments 07/01 06:05
DTN Midday Livestock Comments 07/01 11:36
DTN Closing Livestock Comment 07/01 16:07
DTN Chart Technical Points 07/01 16:30
US Direct Feeder Pigs 09/03

Headline News
US Announces $820M in Ukraine Aid 07/02 08:36
'Revolutionary' High Court Term So Far 07/02 08:43
Kerry: US to Make Climate Goals 07/02 08:33
Germans Urged to Prep for Gas Shortage 07/02 08:39
Iran Condemns Attacks on Syria 07/02 08:42
Trump Social Media Firm Subpoened 07/02 08:35
NY Overhauls Handgun Rules 07/02 08:38
Stocks Up Friday, but Down for the Week07/01 15:49

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN