Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 552'6 555'2 545'2 546'0 -4'6 546'0s 02:39P Chart for @KW5K
Jul 25 565'0 567'0 557'4 558'0 -5'4 558'2s 02:30P Chart for @KW5N
Sep 25 579'6 581'6 572'2 572'4 -5'4 573'0s 01:30P Chart for @KW5U
Dec 25 602'6 605'0 595'4 596'2 -5'4 596'2s 01:25P Chart for @KW5Z
Mar 26 623'4 623'6 615'2 615'2 -5'4 615'6s 01:25P Chart for @KW6H
May 26 628'6 629'4 625'2 625'4 -5'6 625'6s 01:25P Chart for @KW6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 600'0 603'2 594'6 597'2 -4'4 595'4s 02:32P Chart for @MW5K
Jul 25 614'0 617'0 609'2 611'4 -3'6 610'2s 02:30P Chart for @MW5N
Sep 25 629'0 632'0 624'4 627'6 -3'4 625'0s 01:32P Chart for @MW5U
Dec 25 647'0 650'2 642'4 643'2 -3'2 643'2s 02:48P Chart for @MW5Z
Mar 26 665'0 666'0 660'2 662'2 -3'0 659'6s 01:32P Chart for @MW6H
May 26 676'2 -3'0 668'0s 01:32P Chart for @MW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 540'0 540'6 531'4 534'0 -3'0 535'4s 01:30P Chart for @W5K
Jul 25 554'2 555'2 545'4 548'6 -2'0 550'2s 02:43P Chart for @W5N
Sep 25 568'4 569'4 560'4 563'2 -3'2 564'2s 01:30P Chart for @W5U
Dec 25 590'4 592'0 583'2 585'2 -4'2 586'0s 01:20P Chart for @W5Z
Mar 26 609'6 610'4 602'4 604'4 -4'2 605'2s 02:33P Chart for @W6H
May 26 621'0 621'4 613'4 615'2 -4'4 616'0s 01:30P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 210.425 211.875 210.250 211.775 1.600 211.375s 01:05P Chart for @LE5J
Jun 25 204.575 206.775 204.350 206.575 2.525 206.275s 02:30P Chart for @LE5M
Aug 25 200.500 203.000 200.500 202.650 2.450 202.450s 01:05P Chart for @LE5Q
Oct 25 198.750 201.025 198.650 200.600 2.250 200.475s 01:05P Chart for @LE5V
Dec 25 199.125 201.200 199.100 200.975 2.125 200.850s 02:31P Chart for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 286.325 288.250 286.050 287.250 1.400 286.925s 01:05P Chart for @GF5K
Aug 25 289.750 292.300 289.725 291.725 2.100 291.250s 02:30P Chart for @GF5Q
Sep 25 288.500 291.225 288.375 290.725 2.250 290.250s 01:05P Chart for @GF5U
Oct 25 286.325 289.250 286.325 288.725 2.400 288.325s 01:05P Chart for @GF5V
Nov 25 283.650 286.525 283.650 286.075 2.375 285.700s 01:05P Chart for @GF5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 481'6 483'0 475'0 475'0 -6'0 475'6s 02:52P Chart for @C5K
Jul 25 490'0 491'6 482'4 483'0 -6'6 483'2s 02:30P Chart for @C5N
Sep 25 456'2 456'6 448'6 450'0 -6'6 450'0s 01:30P Chart for @C5U
Dec 25 464'0 464'4 456'6 458'2 -6'4 458'0s 02:34P Chart for @C5Z
Mar 26 476'6 477'0 470'2 472'0 -5'2 471'6s 01:20P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1030'6 1039'4 1030'0 1036'0 5'4 1035'0s 02:49P Chart for @S5K
Jul 25 1042'0 1051'4 1041'0 1046'2 4'4 1046'0s 02:31P Chart for @S5N
Aug 25 1038'2 1046'4 1036'6 1040'4 2'6 1040'4s 01:30P Chart for @S5Q
Sep 25 1020'6 1027'4 1018'4 1021'6 0'6 1021'2s 01:25P Chart for @S5U
Nov 25 1025'6 1033'0 1023'4 1026'4 0'6 1026'4s 01:30P Chart for @S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 
 
*Updated 3/3/2025



2024 PLC Payment Rates As of January 1st, 2025
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $5.55 $.00  P June 1-May 31
Barley   $4.95   $6.60 $0.00 P June 1-May 31
Oats   $2.76   $3.40 $0 P June 1-May 31
Corn   $4.01   $4.25 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1380 $0.00 P Jul 1-June 30
Lentils   $0.1997   $0.3450 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.2030 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2261   $0.3300 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2108   $0.2600 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.1985 $0.0030 P Sep 1-Aug 31
Flaxseed   $11.284   $12.50 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.4790 $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.1590 $0.0425 P Jul 1-June 30
Safflower   $0.2015   $0.2990 $0.0000 P Sep 1-Aug 31

2023 PLC Payment Rates As of October 11th, 2024
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $6.96 $.00  F June 1-May 31
Barley   $4.95   $7.39 $0.00 F June 1-May 31
Oats   $2.40   $3.92 $0 F June 1-May 31
Corn   $3.70   $4.55 $0  F Sep 1-Aug 31
Dry Peas   $0.1100   $0.1520 $0.00 F Jul 1-June 30
Lentils   $0.1997   $0.4040 $0.00 F Jul 1-June 30
Canola   $0.2015   $0.2430 $0.00 F Jul 1-June 30
Large Chickpeas   $0.2233   $0.3690 $0.00 F Sep 1-Aug 31
Small Chickpeas   $0.1904   $0.3570 $0.0000 F Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2120 $0.0000 F Sep 1-Aug 31
Flaxseed   $11.284   $12.1 $0.00 F Jul 1-June 30
Mustard Seed   $0.2317   $0.5790  $0.000  F Sep 1-Aug 31
Rapeseed   $0.2015   $0.200 $.0015 F Jul 1-June 30
Safflower   $0.2015   $0.3600 $0.00 F Sep 1-Aug 31
 
 


Updated 3/3/25
2025 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $6.00  
Wheat Spring $6.55  
Wheat Durum $7.7300  
Triticale All Fixed $5.17
Canola Spring $0.2090  
Canola Rapeseed $0.2760  
Corn All $4.7000  
Barley Spring $4.4800  
Dry Peas Austrian $0.2500  
Dry Peas Lentils $0.3000  
Dry Peas Forage/Feed (Seed) $0.2500  
Dry Peas Smooth Green/Yellow $0.1200  
Dry Peas Large Kabuli $0.2800  
Dry Peas Small Kabuli $0.2300  
Dry Peas Desi $0.2100  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.5100  
Safflower No Type Specified $0.2570  
Camelina No Type Specified    
 
2025 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $11.98  
Wheat Spring $13.0700  
Wheat Durum $15.4300  
Triticale All Fixed $5.17
Canola Spring $0.2090  
Canola Rapeseed $0.2760  
Corn All $7.6800  
Barley Spring $9.5700  
Dry Peas Austrian $0.4600  
Dry Peas Lentils $0.3000  
Dry Peas Forage/Feed (Seed) $0.4600  
Dry Peas Smooth Green/Yellow $0.1200  
Dry Peas Large Kabuli $0.2800  
Dry Peas Small Kabuli $0.2300  
Dry Peas Desi $0.5300  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.7000  
Safflower No Type Specified $0.3140  
Camelina No Type Specified    
 
 
2024 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $7.38 $5.45
Wheat Spring $6.84 $5.79
Wheat Durum $7.89 $6.68
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $4.66 TBA
Barley Spring $4.34 $3.60
Dry Peas Austrian   TBA
Dry Peas Lentils $0.37 $0.35
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow $0.15 $0.14
Dry Peas Large Kabuli $0.32 $0.30
Dry Peas Small Kabuli $0.28 $0.28
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.38 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter $5.57 $5.57



 

2024 Montana Organic Crop Prices

Crop Type Projected
Price		 Harvest
Price
Wheat Winter $14.66 $10.82
Wheat Spring $13.58 $11.50
Wheat Durum $15.68 $13.27
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $8.28 TBA
Barley Spring $9.27 $7.70
Dry Peas Austrian   TBA
Dry Peas Lentils   TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow   TBA
Dry Peas Large Kabuli   TBA
Dry Peas Small Kabuli   TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.45 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter $5.57 $5.57
 
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

DTN Market News
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
DTN Early Word Grains 04/22 05:51
DTN Midday Grain Comments 04/22 10:55
DTN Closing Grain Comments 04/22 13:51
DTN Cattle Prices/Trends 04/22 11:35
DTN Early Word Livestock Comments 04/22 06:19
DTN Midday Livestock Comments 04/22 11:40
DTN Closing Livestock Comment 04/21 15:30
DTN Chart Technical Points 04/21 16:30
US Direct Feeder Pigs

Headline News
Trump Allies Turning on One Another 04/22 06:09
Russian Drones Batter Odesa Amid Talks 04/22 06:16
SCOTUS Likely to Keep Preventative Care04/22 06:02
Pope Francis' Funeral to Be Held Sat. 04/22 06:12
UN: Haiti Could Face 'Total Chaos' 04/22 06:15
Judge Temp. Blocks ICE Agents at Rikers04/22 06:07
Harvard Sues Admin to Stop Grant Freeze04/22 06:11
Financial Markets 04/22 09:35

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN