Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 23 788'0 807'2 782'0 804'4 16'6 804'6s 05:07P Chart for @KW3N
Sep 23 786'2 806'2 780'2 802'6 17'6 803'6s 04:54P Chart for @KW3U
Dec 23 784'0 804'6 778'4 801'4 18'4 802'4s 03:07P Chart for @KW3Z
Mar 24 778'2 800'0 775'4 796'4 18'4 798'0s 01:30P Chart for @KW4H
May 24 778'0 791'4 772'6 787'4 17'0 789'4s 01:20P Chart for @KW4K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 23 793'6 821'4 790'2 813'6 21'6 815'6s 04:46P Chart for @MW3N
Sep 23 796'4 824'0 792'6 817'0 21'4 818'0s 04:45P Chart for @MW3U
Dec 23 802'0 828'4 798'2 822'2 21'4 823'2s 04:46P Chart for @MW3Z
Mar 24 805'0 832'2 803'6 828'2 21'6 828'6s 01:38P Chart for @MW4H
May 24 829'6 21'6 827'2s 01:38P Chart for @MW4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 616'0 629'0 611'2 625'6 9'4 626'2s 05:07P Chart for @W3N
Sep 23 627'2 641'2 623'2 639'0 11'2 639'0s 02:31P Chart for @W3U
Dec 23 643'4 658'4 641'6 656'0 10'6 656'2s 04:45P Chart for @W3Z
Mar 24 658'2 672'6 657'2 670'4 10'2 670'6s 04:45P Chart for @W4H
May 24 668'4 681'0 666'2 679'4 10'2 679'6s 01:30P Chart for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 179.675 180.325 178.500 178.700 - 0.225 178.775s 02:30P Chart for @LE3M
Aug 23 173.500 174.150 171.900 172.150 - 0.950 172.250s 03:27P Chart for @LE3Q
Oct 23 175.875 176.525 174.275 174.425 - 0.925 174.700s 01:05P Chart for @LE3V
Dec 23 178.675 179.300 177.200 177.350 - 1.000 177.525s 01:05P Chart for @LE3Z
Feb 24 181.850 182.250 180.525 180.600 - 1.050 180.850s 01:05P Chart for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 239.125 240.825 238.100 238.600 - 0.450 238.650s 01:05P Chart for @GF3Q
Sep 23 242.300 243.575 241.150 241.300 - 0.800 241.475s 01:05P Chart for @GF3U
Oct 23 244.400 245.825 243.100 243.250 - 1.100 243.450s 01:05P Chart for @GF3V
Nov 23 245.625 246.975 244.175 244.200 - 1.225 244.575s 01:05P Chart for @GF3X
Jan 24 245.400 246.475 243.875 243.875 - 1.300 244.100s 01:05P Chart for @GF4F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 600'0 613'2 595'2 609'0 6'0 610'2s 05:07P Chart for @C3N
Sep 23 521'0 529'4 514'4 528'0 3'4 528'4s 04:58P Chart for @C3U
Dec 23 526'0 533'4 520'2 532'6 2'2 533'0s 05:06P Chart for @C3Z
Mar 24 535'4 543'6 530'2 542'6 2'4 543'2s 05:00P Chart for @C4H
May 24 539'2 549'2 536'0 548'2 2'0 548'2s 02:32P Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1358'0 1371'6 1352'0 1362'2 2'4 1363'2s 04:55P Chart for @S3N
Aug 23 1265'2 1281'2 1258'4 1278'0 12'0 1279'2s 04:55P Chart for @S3Q
Sep 23 1188'0 1203'6 1179'0 1201'0 12'4 1202'2s 05:03P Chart for @S3U
Nov 23 1175'0 1190'4 1167'0 1187'4 10'4 1189'0s 04:45P Chart for @S3X
Jan 24 1185'2 1199'6 1176'2 1197'0 10'6 1198'2s 05:00P Chart for @S4F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 


2022 PLC Payment Rates As of February 8th, 2023
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $9.0 $.00  P June 1-May 31
Barley   $4.95   $7.30 $0.00 P June 1-May 31
Oats   $2.40   $4.85 $0 P June 1-May 31
Corn   $3.70   $6.70 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1500  $0.00 P Jul 1-June 30
Lentils   $0.1997   $0.3475 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.30 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2162   $0.3625 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.1904   $0.290 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2820 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.284   $18.10 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.3320  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.2070 $0.000 P Jul 1-June 30
Safflower   $0.2015   $0.2370 $0.0000 P Sep 1-Aug 31

2021 PLC Payment Rates As of August 12, 2022
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $7.63 $.00  F June 1-May 31
Barley   $4.95   $5.31 $0.00 F June 1-May 31
Oats   $2.40   $4.55 $0 F June 1-May 31
Corn   $3.70   $5.95 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1620 $0.00 F Jul 1-June 30
Lentils   $0.2043   $0.3560 $0.00 F Jul 1-June 30
Canola   $0.2015   $0.3290 $0.00 F Jul 1-June 30
Large Chickpeas   $0.2369   $0.3650 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2026   $0.2370 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.3290 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.284   $25.900 $0.00 F Jul 1-June 30
Mustard Seed   $0.2317   $0.3825  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.1880 $.0135 F Jul 1-June 30
Safflower   $0.2015   $0.2920 $0.0000 P Sep 1-Aug 31
 
 


 
2023 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $8.77 08/01 - 08/31
Wheat Spring $8.87 08/01 - 08/31
Wheat Durum $10.11 08/01 - 08/31
Triticale All Fixed $6.79
Canola Spring $0.2720 09/01 - 09/30
Canola Rapeseed $0.3760 09/01 - 09/30
Corn All $5.91 10/1-10/31
Barley Spring $5.59 08/01 - 08/31
Dry Peas Austrian $0.30 TBA
Dry Peas Lentils $0.28 TBA
Dry Peas Forage/Feed (Seed) $0.30 TBA
Dry Peas Smooth Green/Yellow $0.13 TBA
Dry Peas Large Kabuli $0.34 TBA
Dry Peas Small Kabuli $0.30 TBA
Dry Peas Desi $0.25 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $4.28 N/A
Safflower No Type Specified $0.2520 $0.2520
Camelina No Type Specified $0.450 $0.450 max
 
2023 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $17.47 08/01 - 08/31
Wheat Spring $17.67 08/01 - 08/31
Wheat Durum $10.11 08/01 - 08/31
Triticale All Fixed $6.79
Canola Spring $0.2720 09/01 - 09/30
Canola Rapeseed $0.3760 09/01 - 09/30
Corn All $11.10 10/1-10/31
Barley Spring $11.94 08/01 - 08/31
Dry Peas Austrian $0.450 TBA
Dry Peas Lentils $0.280 TBA
Dry Peas Forage/Feed (Seed) $0.450 TBA
Dry Peas Smooth Green/Yellow $0.130 TBA
Dry Peas Large Kabuli $0.340 TBA
Dry Peas Small Kabuli $0.300 TBA
Dry Peas Desi $0.500 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $8.14 N/A
Safflower No Type Specified $0.3190 $0.3190
Camelina No Type Specified $0.450 $0.450 max
 

2022 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $7.10 $8.70
Wheat Spring $9.17 $8.95
Wheat Durum $9.42 $9.19
Canola Spring $0.303 $0.2790
Canola Rapeseed $0.423 $0.4230
Corn All $5.90 $6.86
Barley Spring $5.35 $5.610
Dry Peas Austrian $0.20 $0.23
Dry Peas Lentils $0.26 $0.31
Dry Peas Forage/Feed (Seed) $0.20 $.23
Dry Peas Smooth Green/Yellow $0.17 $.017
Dry Peas Large Kabuli $0.31 $0.33
Dry Peas Small Kabuli $0.26 $0.28
Dry Peas Desi $0.16 $0.32
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.80 $3.30
Safflower No Type Specified TBA $0.2410
Flax No Type Specified $0.18 $12.85
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter $4.57 $4.57


 

2022 Montana Organic Crop Prices

Crop Type Projected
Price		 Harvest
Price
Wheat Winter $14.42 $17.67
Wheat Spring $18.66 $18.18
Wheat Durum $19.77 $18.67
Canola Spring $0.303 $0.2790
Canola Rapeseed $0.423 $0.4230
Corn All $11.72 $13.62
Barley Spring $11.43 $11.98
Dry Peas Austrian $0.30 $0.35
Dry Peas Lentils $0.32 $0.31
Dry Peas Forage/Feed (Seed) $0.30 $0.35
Dry Peas Smooth Green/Yellow $0.21 $0.17
Dry Peas Large Kabuli $0.40 $0.33
Dry Peas Small Kabuli $0.33 $0.28
Dry Peas Desi $0.32 $0.64
Mustard Brown or Yellow By Contract  
Oats No Type Specified $5.32 $6.27
Safflower No Type Specified TBA $0.3040
Flax No Type Specified TBA $12.85
Camelina No Type Specified Contract $0.18 Max N/A
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

DTN Market News
Lack of West Coast Labor Contract Agreement Festers Among Workers
DTN Early Word Grains 06/08 05:45
DTN Midday Grain Comments 06/08 10:56
DTN Closing Grain Comments 06/08 13:52
DTN Cattle Close/Trends 06/08 15:50
DTN Early Word Livestock Comments 06/08 06:21
DTN Midday Livestock Comments 06/08 11:44
DTN Closing Livestock Comment 06/08 15:40
DTN Chart Technical Points 06/08 16:30
National Lean Hog Values 09/01

Headline News
GOP Shutters House in Protest 06/08 06:09
Zelenskyy Visits Flooded Ukraine Area 06/08 06:19
Biden,UK PM Meeting to Focus on Ukraine06/08 06:03
Blinken: $150M in Aid for Syria, Iraq 06/08 06:13
Pence Denounces Trump at Announcement 06/08 06:17
Biden Invites LGBTQ+ Individuals to WH 06/08 06:08
House Pulls Back Wray Contempt Charge 06/08 06:12
S&P 500 Climbs 20% Above October Low 06/08 15:25

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN