Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19
456'2
462'2
455'0
457'2
3'2
458'4s 02/22
May 19
464'4
470'0
462'4
464'6
2'6
466'0s 02/22
Jul 19
474'2
480'0
472'0
473'2
0'6
474'2s 02/22
Sep 19
486'4
491'6
484'2
485'0
0'4
486'4s 02/22
Dec 19
505'0
508'6
502'4
502'6
0'4
504'2s 02/22
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19
557'6
573'0
557'6
567'6
9'0
566'6s 02/22
May 19
558'0
573'0
557'6
563'4
6'6
564'4s 02/22
Jul 19
563'0
574'2
563'0
568'0
7'0
568'0s 02/22
Sep 19
571'6
579'4
570'6
573'4
5'6
574'0s 02/22
Dec 19
587'6
589'0
585'6
585'6
5'6
586'6s 02/22
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19
488'4
493'0
484'4
485'0
0'2
486'6s 02/22
May 19
493'0
497'4
488'6
490'0
0'6
491'6s 02/22
Jul 19
495'6
500'0
491'6
493'2
1'4
495'0s 02/22
Sep 19
505'4
509'2
501'4
502'6
1'0
504'4s 02/22
Dec 19
519'2
523'0
515'6
516'2
0'0
518'0s 02/22
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19
127.700
128.750
127.675
128.550
1.050
128.675s 02/22
Apr 19
128.650
129.125
128.200
129.000
0.275
128.875s 02/22
Jun 19
119.150
119.500
118.825
119.425
0.225
119.475s 02/22
Aug 19
115.100
115.550
114.800
115.550
0.325
115.500s 02/22
Oct 19
116.200
116.650
116.025
116.625
0.300
116.625s 02/22
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19
143.350
143.450
142.700
142.975
- 0.325
142.900s 02/22
Apr 19
145.650
146.000
145.125
145.425
- 0.225
145.300s 02/22
May 19
146.825
147.300
146.450
146.900
- 0.025
146.850s 02/22
Aug 19
151.100
151.625
150.925
151.100
- 0.150
151.050s 02/22
Sep 19
151.500
151.825
151.225
151.500
- 0.125
151.350s 02/22
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19
374'6
377'6
374'4
375'4
-0'2
375'2s 02/22
May 19
383'4
386'4
383'2
384'6
0'2
384'4s 02/22
Jul 19
391'2
394'2
391'2
392'4
0'2
392'4s 02/22
Sep 19
395'4
398'2
395'4
396'2
0'2
396'4s 02/22
Dec 19
400'6
403'6
400'6
401'4
0'0
401'6s 02/22
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19
910'2
914'6
907'4
910'2
-0'6
910'2s 02/22
May 19
923'4
928'0
920'6
923'2
-0'4
923'6s 02/22
Jul 19
936'6
941'2
934'0
937'0
-0'2
937'2s 02/22
Aug 19
942'0
946'4
940'0
942'2
-0'2
942'6s 02/22
Sep 19
946'0
949'2
943'4
945'4
0'0
946'0s 02/22
My Custom Markets
Symbol Open High Low Last Change Close Time More
Local Radar
Great Falls, MT
View complete Local Weather
Announcements
Upcoming and Recent Events Welcome to our DTN powered website! We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers. Please contact our office if you have any questions about our website or the quality services that we can provide you. Important Dates: Spring 2019 Grower Meetings: (Please bring your spring application/renewal forms) Mon. Feb. 18, Homestead Inn, Broadview Noon Tues. Feb. 19, PMI Office, Great Falls 11AM Wed. Feb 20, Cozy Corner, Fairfield 11AM Thur. Feb 21, Colony Meeting, PMI Office, 10AM Fri. Feb. 22, Ma's Cafe, Loma 11AM Web. Feb 27, Wheat Montana, Three Forks 11AM Thur. Feb 28, Froggies, Valier 11AM
2019 Spring Sales Closing Date for Barley, Canola, Dry Peas, etc.-March 15 2019 Spring Acreage Reporting Deadline-July 15 Thanks for your business and we especially thank you for your referals!
*Updated 2/15/2019
2019 Montana Crop Prices Crop Type Projected Harvest Wheat Winter 5.84 TBA Wheat Spring 5.84 EST 8/1-8/31 Wheat Durum 6.06 EST 8/1-8/31 Canola Spring .1720 EST 9/1-9/30 Canola Rapeseed .2460 EST 9/1-9/30 Corn All 4.01 EST 10/4-10/31 Barley Spring 3.14 EST 8/1-8/31 Dry Peas Austrian .1000 .1000 Dry Peas Lentils TBA 12/15 Dry Peas Forage/Feed (Seed) .1000 .1000 Dry Peas Smooth Green/Yellow TBA 12/15 Dry Peas Large Kabuli TBA 12/15 Dry Peas Small Kabuli TBA 12/15 Dry Peas Desi .1200 .1200 Mustard Brown or Yellow By Contract Oats No Type Specified N/A Safflower No Type Specified .2050 N/A Camelina No Type Specified Contract
2018 Montana Crop Prices Crop Type Projected Harvest Wheat Winter 5.08 5.45 Wheat Spring 6.31 5.95 Wheat Durum 7.11 6.71 Canola Spring .1840 .1710 Canola Rapeseed .2640 .2640 Corn All 3.96 3.68 Barley Spring 3.28 3.03 Dry Peas Austrian .1800 .1800 Dry Peas Lentils .2300 .1500 Dry Peas Forage/Feed (Seed) .1800 .1800 Dry Peas Smooth Green/Yellow .1100 .1000 Dry Peas Large Kabuli .3000 .2300 Dry Peas Small Kabuli .2600 .2500 Dry Peas Desi .1600 .1600 Mustard Brown or Yellow By Contract Oats No Type Specified 2.35 N/A Safflower No Type Specified .2330 N/A Camelina No Type Specified Contract $0.18 Max Contract
2019 Montana Organic Crop Prices Crop Type Projected Harvest Wheat Winter 13.1100 TBA Wheat Spring 13.1100 EST TBA Wheat Durum 6.06 EST TBA Canola Spring .1720 EST 9/1-9/30 Canola Rapeseed .2460 EST 9/1-9/30 Corn All 9.24 EST 10/4-10/31 Barley Spring 6.72 EST 8/1-8/31 Dry Peas Austrian .1500 .1500 Dry Peas Lentils TBA 12/15 Dry Peas Forage/Feed (Seed) .1500 .1500 Dry Peas Smooth Green/Yellow TBA 12/15 Dry Peas Large Kabuli TBA 12/15 Dry Peas Small Kabuli TBA 12/15 Dry Peas Desi .2300 .2300 Mustard Brown or Yellow By Contract Oats No Type Specified N/A Safflower No Type Specified .2670 N/A Camelina No Type Specified Contract
2017 Montana Crop Prices Crop Type Projected Harvest Wheat Winter 4.74 4.29 Wheat Spring 5.65 6.76 Wheat Durum 6.38 7.63 Canola Spring .1750 .1820 Canola Rapeseed .2470 .2470 Corn All 3.96 3.49 Barley Spring 3.40 3.08 Dry Peas Austrian .1800 .1800 Dry Peas Lentils .2500 .2500 Dry Peas Forage/Feed (Seed) .1800 .1800 Dry Peas Smooth Green/Yellow .1100 .1200 Dry Peas Large Kabuli .3000 .3400 Dry Peas Small Kabuli .2200 .3200 Dry Peas Desi .1500 .1500 Dry Peas Austrian Organic .3200 .3200 Dry Peas Lentils Organic .2500 .2500 Dry Peas Forage/Feed Organic .3200 .3200 Dry Peas Smooth Grn/Yel Organic .1100 .1200 Dry Peas Large Kabuli Organic .3000 .3400 Dry Peas Small Kabuli Organic .2200 .3200 Dry Peas Desi Organic .2600 TBA 12/15 Mustard Brown or Yellow By Contract Oats No Type Specified $2.40 $2.40 Safflower No Type Specified $0.24 $0.24 Camelina No Type Specified Contract $0.18 Max Contract
2018 Montana Organic Crop Prices Crop Type Projected Harvest Wheat Winter 10.99 11.79 Wheat Spring 13.65 12.88 Wheat Durum 15.39 14.51 Canola Spring .1840 .1710 Canola Rapeseed .2640 .2640 Corn All 9.07 10/4-10/31 Barley Spring 7.00 6.46 Dry Peas Austrian Organic .3200 .3200 Dry Peas Lentils Organic .2300 .1500 Dry Peas Forage/Feed Organic .3200 .3200 Dry Peas Smooth Grn/Yel Organic .1100 .1000 Dry Peas Large Kabuli Organic .3000 .2300 Dry Peas Small Kabuli Organic .2600 .2500 Dry Peas Desi Organic .2800 .2800 Mustard Brown or Yellow By Contract Oats No Type Specified 4.55 N/A Safflower No Type Specified .2800 N/A Camelina No Type Specified Contract $0.18 Max Contract
Market Alerts Available
We now offer FREE market alerts for our customers.
