Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 756'6 719'0 753'0 33'6 754'2s 08/14 Chart for @KW6U
Dec 26 733'4 769'4 733'0 766'6 33'0 767'6s 08/14 Chart for @KW6Z
Mar 27 747'4 780'4 747'4 777'6 30'0 778'6s 08/14 Chart for @KW7H
May 27 753'6 784'0 753'6 781'6 27'0 782'4s 08/14 Chart for @KW7K
Jul 27 753'2 780'2 753'2 779'2 24'4 779'2s 08/14 Chart for @KW7N
Sep 27 767'2 783'4 767'2 783'4 22'0 782'6s 08/14 Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.6750 6.8750 6.6525 6.7975 0.0900 6.7825s 08/14 Chart for @MW6U
Dec 26 6.9375 7.1375 6.9200 7.0575 0.1050 7.0425s 08/14 Chart for @MW6Z
Mar 27 7.1200 7.3225 7.1200 7.2425 0.1050 7.2300s 08/14 Chart for @MW7H
May 27 7.3175 7.4375 7.3175 7.3575 0.1000 7.3425s 08/14 Chart for @MW7K
Jul 27 7.4500 7.5000 7.3750 7.4225 0.0900 7.4075s 08/14 Chart for @MW7N
Sep 27 7.3075 7.4300 7.3075 7.3750 0.1075 7.3575s 08/14 Chart for @MW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 677'2 652'4 674'0 22'0 674'6s 08/14 Chart for @W6U
Dec 26 668'2 692'0 667'4 689'0 21'2 689'4s 08/14 Chart for @W6Z
Mar 27 685'2 707'6 684'6 704'6 20'0 705'2s 08/14 Chart for @W7H
May 27 692'4 713'6 692'2 711'4 19'2 711'6s 08/14 Chart for @W7K
Jul 27 692'6 711'6 692'6 710'2 18'2 710'6s 08/14 Chart for @W7N
Sep 27 699'4 718'4 699'4 716'4 17'0 717'2s 08/14 Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/14 Chart for @LE6Q
Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/14 Chart for @LE6V
Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08/14 Chart for @LE6Z
Feb 27 217.200 219.700 215.675 218.950 - 1.150 219.050s 08/14 Chart for @LE7G
Apr 27 217.900 220.350 216.225 219.575 - 1.325 219.600s 08/14 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 08/14 Chart for @GF6Q
Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 08/14 Chart for @GF6U
Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 08/14 Chart for @GF6V
Nov 26 316.775 318.400 312.200 317.900 - 4.050 317.425s 08/14 Chart for @GF6X
Jan 27 309.375 310.250 304.525 309.875 - 4.025 309.250s 08/14 Chart for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 08/14 Chart for @C6U
Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 08/14 Chart for @C6Z
Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 08/14 Chart for @C7H
May 27 496'0 507'2 495'4 506'6 10'2 506'4s 08/14 Chart for @C7K
Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 08/14 Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 5'4 1173'6s 08/14 Chart for @S6Q
Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 08/14 Chart for @S6U
Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 08/14 Chart for @S6X
Jan 27 1198'6 1208'0 1198'0 1206'2 10'0 1207'6s 08/14 Chart for @S7F
Mar 27 1206'2 1214'6 1205'6 1213'0 9'2 1214'6s 08/14 Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/14 13:48
DTN Cattle Close/Trends 08/14 15:48
DTN Early Word Livestock Comments 08/14 06:13
DTN Midday Livestock Comments 08/14 11:53
DTN Closing Livestock Comment 08/14 15:52
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs

Headline News
2 UAE Tankers Attacked in Hormuz Strait08/14 06:30
Kushner to Mideast for Talks on Gaza 08/14 06:56
US Special Forces to Help in Asia 08/14 06:19
Afghans Mark 5 Years Under Taliban 08/14 06:38
New Aircraft Carrier Heads for Mideast 08/14 06:49
Dominican Rep. Expels Cuban Official 08/14 06:28
Israeli Settlers' Siege Draws US Rebuke08/14 06:37
Wall Street Slips From Record High 08/14 15:29

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 
 
*Updated 7/22/2026
- ARC PLC



2025 PLC Payment Rates As of July 10, 2026
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $6.35   $5.06 $1.29 F June 1-May 31
Barley   $5.45   $5.46 $0.00 F June 1-May 31
Oats   $3.05   $3.23 $0 F June 1-May 31
Corn   $4.42   $4.15 $.27 P Sep 1-Aug 31
Dry Peas   $0.1310   $0.1120 $0.0190 P Jul 1-June 30
Lentils   $0.2587   $0.2130 $0.0457 P Jul 1-June 30
Canola   $0.2375   $0.2080 $.0295 P Jul 1-June 30
Large Chickpeas   $0.2798   $0.2330 $0.0468 P Sep 1-Aug 31
Small Chickpeas   $0.2529   $0.1720 $0.0809 P Sep 1-Aug 31
Sunflower Seed   $0.2375   $0.2350 $0.0025 P Sep 1-Aug 31
Flaxseed   $13.300   $12.65 $.6500 P Jul 1-June 30
Mustard Seed   $0.2731   $0.3075 $0.000  P Sep 1-Aug 31
Rapeseed   $0.2375   $0.2670 $0.00 P Jul 1-June 30
Safflower   $0.2375   $0.2080 $0.0295 P Sep 1-Aug 31

2026 PLC Payment Rates As of July 10, 2026
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $6.35   $6.00 $.35  P June 1-May 31
Barley   $5.58   $5.60 $0.00 P June 1-May 31
Oats   $3.05   $3.35 $0 P June 1-May 31
Corn   $4.42   $4.40 $0.02  P Sep 1-Aug 31
Dry Peas   $0.1314   $0.1130 $0.0184 P Jul 1-June 30
Lentils   $0.2731   $0.2080 $0.0651 P Jul 1-June 30
Canola   $0.2375   $0.2450 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2950   $0.1510 $0.1410 P Sep 1-Aug 31
Small Chickpeas   $0.2605   $0.1770 $0.0835 P Sep 1-Aug 31
Sunflower Seed   $0.2375   $0.2400 $0.0000 P Sep 1-Aug 31
Flaxseed   $13.30   $13.00 $0.30 P Jul 1-June 30
Mustard Seed   $0.2731   $0.3100  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2375   $0.3050 $.00 P Jul 1-June 30
Safflower   $0.2438   $0.2075 $0.0363 P Sep 1-Aug 31
 
 


Updated 3/2/26
 
2026 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $5.75 TBA
Wheat Spring $6.19 TBA
Wheat Durum $6.98 TBA
Triticale All $3.51 TBA
Canola Spring $0.229 TBA
Canola Rapeseed $0.296 TBA
Corn All $4.62 TBA
Barley Spring $4.20 TBA
Dry Peas Austrian $0.24 TBA
Dry Peas Lentils $0.15 TBA
Dry Peas Forage/Feed (Seed) $0.24 TBA
Dry Peas Smooth Green/Yellow $0.11 TBA
Dry Peas Large Kabuli $0.23 TBA
Dry Peas Small Kabuli $0.18 TBA
Dry Peas Desi $0.25 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.30 TBA
Safflower No Type Specified $0.242 TBA
Camelina No Type Specified By Contract  
 
2026 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $11.14 TBA
Wheat Spring $12.00 TBA
Wheat Durum $13.53 TBA
Triticale All $3.51 TBA
Canola Spring $0.229 TBA
Canola Rapeseed $0.296 TBA
Corn All $7.30 TBA
Barley Spring $6.67 TBA
Dry Peas Austrian $0.45 TBA
Dry Peas Lentils $0.15 TBA
Dry Peas Forage/Feed (Seed) $0.45 TBA
Dry Peas Smooth Green/Yellow $0.11 TBA
Dry Peas Large Kabuli $0.23 TBA
Dry Peas Small Kabuli $0.18 TBA
Dry Peas Desi $0.63  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.30 TBA
Safflower No Type Specified $.295 IRR/.242 NI TBA
Camelina No Type Specified By Contract  
 
 
2025 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $6.00 $5.05
Wheat Spring $6.55 $5.69
Wheat Durum $7.7300 $6.71
Triticale All Fixed $5.17
Canola Spring $0.2090 $0.2050
Canola Rapeseed $0.2760 $0.2760
Corn All $4.7000 $4.2200
Barley Spring $4.4800 $3.65
Dry Peas Austrian $0.2500 $.2500
Dry Peas Lentils $0.3000 $0.23
Dry Peas Forage/Feed (Seed) $0.2500 $0.2500
Dry Peas Smooth Green/Yellow $0.1200 $0.11
Dry Peas Large Kabuli $0.2800 $0.22
Dry Peas Small Kabuli $0.2300 $0.24
Dry Peas Desi $0.2100 $0.2100
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.5100 $2.89
Safflower No Type Specified $0.2570 $0.1414
Camelina No Type Specified By Contract Max $.2600
 
2025 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $11.98 $10.08
Wheat Spring $13.0700 $11.36
Wheat Durum $15.4300 $13.40
Triticale All Fixed $5.17
Canola Spring $0.2090 $0.2050
Canola Rapeseed $0.2760 $0.2760
Corn All $7.6800 $6.900
Barley Spring $9.5700 $7.80
Dry Peas Austrian $0.4600 $.4600
Dry Peas Lentils $0.3000 $.2300
Dry Peas Forage/Feed (Seed) $0.4600 $0.4600
Dry Peas Smooth Green/Yellow $0.1200 $.1100
Dry Peas Large Kabuli $0.2800 $0.2200
Dry Peas Small Kabuli $0.2300 $0.2400
Dry Peas Desi $0.5300 $0.5300
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.7000 $5.52
Safflower No Type Specified $0.3140 $0.1727
Camelina No Type Specified By Contract Max $.2600
 
 
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN