Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'4 568'6 542'2 564'0 16'4 547'4 07:45A Chart for @KW8U
Dec 18 577'0 596'0 569'0 591'2 16'2 575'0 07:45A Chart for @KW8Z
Mar 19 600'0 619'0 593'2 614'0 15'0 599'0 07:45A Chart for @KW9H
May 19 613'2 630'2 605'6 626'6 15'2 611'4 07:45A Chart for @KW9K
Jul 19 610'0 624'0 605'0 619'2 11'0 608'2 07:45A Chart for @KW9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 595'0 615'2 591'0 615'2 19'0 596'2 07:45A Chart for @MW8U
Dec 18 613'0 631'2 608'4 630'6 17'4 613'2 07:45A Chart for @MW8Z
Mar 19 628'0 645'6 628'0 644'2 15'6 628'4 07:45A Chart for @MW9H
May 19 636'6 651'4 636'6 651'4 15'0 636'4 07:45A Chart for @MW9K
Jul 19 645'0 645'2 645'0 645'0 4'2 640'6 07:45A Chart for @MW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 561'4 535'0 556'6 14'4 542'2 07:45A Chart for @W8U
Dec 18 562'0 581'4 555'0 577'0 15'0 562'0 07:45A Chart for @W8Z
Mar 19 585'0 603'6 578'4 598'4 13'6 584'6 07:45A Chart for @W9H
May 19 596'0 614'2 590'0 608'4 12'4 596'0 07:45A Chart for @W9K
Jul 19 587'6 604'4 582'0 597'2 8'6 588'4 07:45A Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.100 108.425 108.325s 07:42A Chart for @LE8Q
Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 07:38A Chart for @LE8V
Dec 18 113.100 113.525 112.575 113.200 0.400 113.200s 07:38A Chart for @LE8Z
Feb 19 116.700 117.075 116.150 116.900 0.425 116.875s 07:43A Chart for @LE9G
Apr 19 117.650 118.200 117.225 118.075 0.475 118.075s 08/16 Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.350 150.400 148.975 150.300 1.225 150.275s 07:45A Chart for @GF8Q
Sep 18 149.400 150.500 148.900 150.250 0.975 150.125s 07:44A Chart for @GF8U
Oct 18 149.525 150.550 148.725 150.300 0.950 150.225s 07:53A Chart for @GF8V
Nov 18 149.850 150.625 148.950 150.400 0.725 150.350s 07:40A Chart for @GF8X
Jan 19 148.600 149.225 147.675 149.100 0.625 149.000s 08/16 Chart for @GF9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 363'2 365'4 0'2 365'2 07:47A Chart for @C8U
Dec 18 379'4 382'4 377'4 380'0 0'2 379'6 07:45A Chart for @C8Z
Mar 19 391'0 394'0 389'2 391'6 0'2 391'4 07:45A Chart for @C9H
May 19 397'4 400'6 396'2 399'0 0'4 398'4 07:45A Chart for @C9K
Jul 19 403'2 406'6 402'2 404'6 0'4 404'2 07:45A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 879'0 883'2 -2'2 885'4 07:45A Chart for @S8U
Nov 18 896'0 898'6 890'0 893'6 -3'2 897'0 07:45A Chart for @S8X
Jan 19 908'0 910'6 902'2 905'6 -3'4 909'2 07:45A Chart for @S9F
Mar 19 919'6 921'6 913'0 916'4 -3'2 919'6 07:46A Chart for @S9H
May 19 930'0 932'0 924'2 928'2 -2'2 930'4 07:46A Chart for @S9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements

Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you. 

Information You Can Use
2019 Spring Sales Closing Date for Barley, Canola, Dry Peas, etc.-March 15
2019 Spring Acreage Reporting Deadline-July 15

2019 Sales Closing Date for Wheat, Forage Production and Margin Protection-September 30
2019 Sales Closing Date for Pasture, Rangeland, Forage (PRF)-November 11
2018 Production Reporting Deadline-November 14
2019 Winter Wheat Acreage Reporting Deadline-November 14



Thanks for your business and we especially thank you for your referals!
2018 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.08 8/1-8/31
Wheat Spring 6.31 8/1-8/31
Wheat Durum 7.11 8/1-8/31
Canola Spring .1840 9/1-9/30
Canola Rapeseed .2640 9/1-9/30
Corn All 3.96 10/4-10/31
Barley Spring 3.28 8/1-8/31
Dry Peas Austrian .1400 TBA 12/15
Dry Peas Lentils .2300 TBA 12/15
Dry Peas Forage/Feed (Seed) .1400 TBA 12/15
Dry Peas Smooth Green/Yellow .1100 TBA 12/15
Dry Peas Large Kabuli .3000 TBA 12/15
Dry Peas Small Kabuli .2600 TBA 12/15
Dry Peas Desi .1500 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified 2.35 N/A
Safflower No Type Specified .2330 N/A
Camelina No Type Specified Contract $0.18 Max Contract
 
     
 
 
2017 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 4.74 4.29
Wheat Spring 5.65 6.76
Wheat Durum 6.38 7.63
Canola Spring .1750 .1820
Canola Rapeseed .2470 .2470
Corn All 3.96 3.49
Barley Spring 3.40 3.08
Dry Peas Austrian .1800 .1800
Dry Peas Lentils .2500 .2500
Dry Peas Forage/Feed (Seed) .1800 .1800
Dry Peas Smooth Green/Yellow .1100 .1200
Dry Peas Large Kabuli .3000 .3400
Dry Peas Small Kabuli .2200 .3200
Dry Peas Desi .1500 .1500
Dry Peas Austrian Organic .3200 .3200
Dry Peas Lentils Organic .2500 .2500
Dry Peas Forage/Feed Organic .3200 .3200
Dry Peas Smooth Grn/Yel Organic .1100 .1200
Dry Peas Large Kabuli Organic .3000 .3400
Dry Peas Small Kabuli Organic .2200 .3200
Dry Peas Desi Organic .2600 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.40 $2.40
Safflower No Type Specified $0.24 $0.24
Camelina No Type Specified Contract $0.18 Max Contract
     
2018 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 10.99 8/1-8/31
Wheat Spring 13.65 8/1-8/31
Wheat Durum 15.39 8/1-8/31
Canola Spring .1840 9/1-9/30
Canola Rapeseed .2640 9/1-9/30
Corn All 9.07 10/4-10/31
Barley Spring 7.00 8/1-8/31
Dry Peas Austrian Organic .2500 TBA 12/15
Dry Peas Lentils Organic .4000 TBA 12/15
Dry Peas Forage/Feed Organic .2500 TBA 12/15
Dry Peas Smooth Grn/Yel Organic .1900 TBA 12/15
Dry Peas Large Kabuli Organic .5300 TBA 12/15
Dry Peas Small Kabuli Organic .4600 TBA 12/15
Dry Peas Desi Organic .2600 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified 4.55 N/A
Safflower No Type Specified .2800 N/A
Camelina No Type Specified Contract $0.18 Max Contract


 

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/16 11:40
DTN Closing Grain Comments 08/16 13:55
DTN Cattle Close/Trends 08/16 15:25
DTN Early Word Opening Livestock 08/17 05:57
DTN Midday Livestock Comments 08/16 12:04
DTN Closing Livestock Comment 08/16 15:53
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 07/26

Headline News
Trump Military Parade Delayed 08/17 06:17
Former Security Leaders Blast Trump 08/17 06:24
US Threatens More Turkey Sanctions 08/17 06:13
Senate Confirms More Trump Judges 08/17 06:20
Mattis:Further Taliban Assaults Likely 08/17 06:23
US Vows to Work With States Over Fires 08/17 06:16
'Queen of Soul' Franklin Dies at 76 08/17 06:19
Global Shares Mostly Higher Friday 08/17 05:59

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN