FARM LIFE AUTOHOME

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 487'4 495'0 486'0 494'4 7'0 487'4 11:25A Mar 19 509'4 516'2 508'0 516'0 6'6 509'2 11:25A May 19 523'6 529'6 521'6 529'2 6'4 522'6 11:25A Jul 19 532'2 540'2 532'2 539'4 6'0 533'4 11:25A Sep 19 547'4 553'0 546'6 553'0 5'2 547'6 11:25A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 573'2 582'0 572'0 581'4 8'2 573'2 11:25A Mar 19 578'0 584'0 576'0 583'6 6'6 577'0 11:25A May 19 585'0 591'6 583'6 591'2 6'6 584'4 11:25A Jul 19 591'4 596'2 591'4 596'2 4'2 592'0 11:25A Sep 19 600'0 606'4 599'4 606'4 6'4 600'0 11:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 502'4 517'6 501'2 517'0 15'0 502'0 11:25A Mar 19 512'6 525'4 511'6 525'0 12'6 512'2 11:25A May 19 520'4 532'4 520'4 532'0 12'4 519'4 11:25A Jul 19 526'4 539'2 526'4 538'6 12'6 526'0 11:25A Sep 19 537'6 550'0 537'6 549'6 12'0 537'6 11:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.250 115.400 114.125 114.725 0.150 114.575 11:25A Feb 19 117.550 118.675 117.500 117.825 0.025 117.800 11:25A Apr 19 120.150 120.750 119.850 120.125 - 0.125 120.250 11:25A Jun 19 112.575 113.400 112.400 112.675 - 0.025 112.700 11:25A Aug 19 111.675 112.575 111.550 112.075 0.150 111.925 11:25A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 18 149.100 149.200 148.225 148.600 - 0.400 149.000 11:25A Jan 19 143.925 144.650 143.075 144.050 0.250 143.800 11:25A Mar 19 142.000 142.725 141.300 142.200 0.025 142.175 11:25A Apr 19 143.175 143.800 142.400 143.375 0.100 143.275 11:25A May 19 144.000 144.625 143.025 144.000 0.100 143.900 11:25A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 369'0 372'4 368'0 371'0 1'2 369'6 11:25A Mar 19 380'4 383'4 379'2 382'2 1'0 381'2 11:25A May 19 388'0 391'2 387'2 390'0 0'6 389'2 11:25A Jul 19 394'6 398'0 393'6 397'0 1'0 396'0 11:25A Sep 19 397'0 399'6 396'4 398'6 0'6 398'0 11:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 874'0 874'0 868'2 871'2 -4'0 875'2 11:25A Jan 19 885'4 887'2 879'4 882'2 -4'4 886'6 11:25A Mar 19 898'4 900'2 893'0 895'6 -4'2 900'0 11:25A May 19 912'0 914'0 906'2 909'0 -4'2 913'2 11:25A Jul 19 925'0 926'4 919'2 922'2 -4'2 926'4 11:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Great Falls, MT
	Chg Zip Code:
	View complete Local Weather

	Announcements
	Upcoming and Recent Events Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you.  Important Dates: 2019 Sales Closing Date for Wheat, Forage Production and Margin Protection-September 30 2019 Sales Closing Date for Pasture, Rangeland, Forage (PRF)-November 11 2018 Production Reporting Deadline-November 14 2019 Winter Wheat Acreage Reporting & Forage Production Deadline-November 14 2018 Montana Grain Growers Association Convention & Trade Show-November 27-29th - Don't miss this opportunity to be part of one of Montana's largest, most successful and respected agricultural gatherings.  We hope to see you there! Best Western Heritage Inn 1700 Fox Farm Road, Great Falls, MT Phone: 406-761-1900   2019 Spring Sales Closing Date for Barley, Canola, Dry Peas, etc.-March 15 2019 Spring Acreage Reporting Deadline-July 15 Thanks for your business and we especially thank you for your referals!   2019 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 5.84 TBA Wheat Spring TBA 8/1-8/31 Wheat Durum   8/1-8/31 Canola Spring   9/1-9/30 Canola Rapeseed   9/1-9/30 Corn All   10/4-10/31 Barley Spring   8/1-8/31 Dry Peas Austrian   TBA 12/15 Dry Peas Lentils   TBA 12/15 Dry Peas Forage/Feed (Seed)   TBA 12/15 Dry Peas Smooth Green/Yellow   TBA 12/15 Dry Peas Large Kabuli   TBA 12/15 Dry Peas Small Kabuli   TBA 12/15 Dry Peas Desi   TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified   N/A Camelina No Type Specified   Contract   2018 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 5.08 5.45 Wheat Spring 6.31 5.95 Wheat Durum 7.11 6.71 Canola Spring .1840 .1710 Canola Rapeseed .2640 .2640 Corn All 3.96 10/4-10/31 Barley Spring 3.28 3.03 Dry Peas Austrian .1400 TBA 12/15 Dry Peas Lentils .2300 TBA 12/15 Dry Peas Forage/Feed (Seed) .1400 TBA 12/15 Dry Peas Smooth Green/Yellow .1100 TBA 12/15 Dry Peas Large Kabuli .3000 TBA 12/15 Dry Peas Small Kabuli .2600 TBA 12/15 Dry Peas Desi .1500 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified 2.35 N/A Safflower No Type Specified .2330 N/A Camelina No Type Specified Contract $0.18 Max Contract           2019 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 13.1100 TBA Wheat Spring TBA TBA Wheat Durum   TBA Canola Spring   9/1-9/30 Canola Rapeseed   9/1-9/30 Corn All   10/4-10/31 Barley Spring   8/1-8/31 Dry Peas Austrian   TBA 12/15 Dry Peas Lentils   TBA 12/15 Dry Peas Forage/Feed (Seed)   TBA 12/15 Dry Peas Smooth Green/Yellow   TBA 12/15 Dry Peas Large Kabuli   TBA 12/15 Dry Peas Small Kabuli   TBA 12/15 Dry Peas Desi   TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified   N/A Camelina No Type Specified   Contract       2017 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 4.74 4.29 Wheat Spring 5.65 6.76 Wheat Durum 6.38 7.63 Canola Spring .1750 .1820 Canola Rapeseed .2470 .2470 Corn All 3.96 3.49 Barley Spring 3.40 3.08 Dry Peas Austrian .1800 .1800 Dry Peas Lentils .2500 .2500 Dry Peas Forage/Feed (Seed) .1800 .1800 Dry Peas Smooth Green/Yellow .1100 .1200 Dry Peas Large Kabuli .3000 .3400 Dry Peas Small Kabuli .2200 .3200 Dry Peas Desi .1500 .1500 Dry Peas Austrian Organic .3200 .3200 Dry Peas Lentils Organic .2500 .2500 Dry Peas Forage/Feed Organic .3200 .3200 Dry Peas Smooth Grn/Yel Organic .1100 .1200 Dry Peas Large Kabuli Organic .3000 .3400 Dry Peas Small Kabuli Organic .2200 .3200 Dry Peas Desi Organic .2600 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified $2.40 $2.40 Safflower No Type Specified $0.24 $0.24 Camelina No Type Specified Contract $0.18 Max Contract       2018 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 10.99 11.79 Wheat Spring 13.65 12.88 Wheat Durum 15.39 14.51 Canola Spring .1840 .1710 Canola Rapeseed .2640 .2640 Corn All 9.07 10/4-10/31 Barley Spring 7.00 6.46 Dry Peas Austrian Organic .2500 TBA 12/15 Dry Peas Lentils Organic .4000 TBA 12/15 Dry Peas Forage/Feed Organic .2500 TBA 12/15 Dry Peas Smooth Grn/Yel Organic .1900 TBA 12/15 Dry Peas Large Kabuli Organic .5300 TBA 12/15 Dry Peas Small Kabuli Organic .4600 TBA 12/15 Dry Peas Desi Organic .2600 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified 4.55 N/A Safflower No Type Specified .2800 N/A Camelina No Type Specified Contract $0.18 Max Contract

	DTN Market News
	Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
	DTN Early Word Grains 11/12 06:06
	DTN Midday Grain Comments 11/09 11:36
	DTN Closing Grain Comments 11/09 13:58
	DTN Cattle Prices/Trends 11/12 08:15
	DTN Early Word Opening Livestock 11/12 07:12
	DTN Midday Livestock Comments 11/09 12:07
	DTN Closing Livestock Comment 11/09 17:56
	DTN Chart Technical Points 11/09 16:30
	US Direct Feeder Pigs 07/26

	Headline News
	Trump Stood Mostly Alone in Paris 11/12 06:17
	Dems Seek to Protect Mueller Probe 11/12 06:24
	Protests,Litigation Dominate FL Recount11/12 06:13
	Pence to Discuss Trade,NKorea in Japan 11/12 06:20
	Record Deaths in N. Calif. Wildfires 11/12 06:23
	Saudi, Russia Discuss Oil Prod. Cuts 11/12 06:16
	EU Pressures Britain on Brexit Deal 11/12 06:19
	Stocks Move Broadly Lower Early Monday 11/12 09:53

	Market Alerts Available
	We now offer FREE market alerts for our customers.   Register Today Update your account

	DTN Text Messages
	Username: Password: Click Here to request a username/password.