Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'4 568'6 542'2 564'2 17'4 565'0s 08/17 Chart for @KW8U
Dec 18 577'0 596'0 569'0 591'6 17'0 592'0s 08/17 Chart for @KW8Z
Mar 19 600'0 619'0 593'2 615'0 16'6 615'6s 08/17 Chart for @KW9H
May 19 613'2 630'2 605'6 626'4 15'4 627'0s 08/17 Chart for @KW9K
Jul 19 610'0 624'0 605'0 617'0 8'6 617'0s 08/17 Chart for @KW9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 595'0 615'2 591'0 608'2 12'2 608'4s 08/17 Chart for @MW8U
Dec 18 613'0 631'6 608'4 625'4 12'0 625'2s 08/17 Chart for @MW8Z
Mar 19 628'0 646'0 628'0 639'6 11'6 640'2s 08/17 Chart for @MW9H
May 19 636'6 652'4 636'6 650'0 11'6 648'2s 08/17 Chart for @MW9K
Jul 19 645'0 654'6 645'0 650'4 9'6 650'4s 08/17 Chart for @MW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 563'0 535'0 560'0 18'2 560'4s 08/17 Chart for @W8U
Dec 18 562'0 582'6 555'0 579'2 17'6 579'6s 08/17 Chart for @W8Z
Mar 19 585'0 604'2 578'4 601'4 16'6 601'4s 08/17 Chart for @W9H
May 19 596'0 614'2 590'0 611'0 15'0 611'0s 08/17 Chart for @W9K
Jul 19 587'6 604'4 582'0 597'0 8'2 596'6s 08/17 Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Chart for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Chart for @LE8V
Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 Chart for @LE8Z
Feb 19 116.800 118.250 116.625 118.250 1.150 118.025s 08/17 Chart for @LE9G
Apr 19 117.975 119.000 117.700 118.975 0.800 118.875s 08/17 Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 08/17 Chart for @GF8Q
Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 08/17 Chart for @GF8U
Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 08/17 Chart for @GF8V
Nov 18 150.250 151.850 149.900 151.850 1.300 151.650s 08/17 Chart for @GF8X
Jan 19 148.800 150.125 148.400 150.125 1.000 150.000s 08/17 Chart for @GF9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 08/17 Chart for @C8U
Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 08/17 Chart for @C8Z
Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 08/17 Chart for @C9H
May 19 397'4 400'6 395'0 397'6 -0'6 397'6s 08/17 Chart for @C9K
Jul 19 403'2 406'6 400'4 403'6 -0'6 403'4s 08/17 Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 08/17 Chart for @S8U
Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 08/17 Chart for @S8X
Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 08/17 Chart for @S9F
Mar 19 919'6 921'6 905'6 920'2 -4'2 915'4s 08/17 Chart for @S9H
May 19 930'0 932'0 916'2 930'2 -4'4 926'0s 08/17 Chart for @S9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements

Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you. 

Information You Can Use
2019 Spring Sales Closing Date for Barley, Canola, Dry Peas, etc.-March 15
2019 Spring Acreage Reporting Deadline-July 15

2019 Sales Closing Date for Wheat, Forage Production and Margin Protection-September 30
2019 Sales Closing Date for Pasture, Rangeland, Forage (PRF)-November 11
2018 Production Reporting Deadline-November 14
2019 Winter Wheat Acreage Reporting Deadline-November 14



Thanks for your business and we especially thank you for your referals!
2018 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.08 8/1-8/31
Wheat Spring 6.31 8/1-8/31
Wheat Durum 7.11 8/1-8/31
Canola Spring .1840 9/1-9/30
Canola Rapeseed .2640 9/1-9/30
Corn All 3.96 10/4-10/31
Barley Spring 3.28 8/1-8/31
Dry Peas Austrian .1400 TBA 12/15
Dry Peas Lentils .2300 TBA 12/15
Dry Peas Forage/Feed (Seed) .1400 TBA 12/15
Dry Peas Smooth Green/Yellow .1100 TBA 12/15
Dry Peas Large Kabuli .3000 TBA 12/15
Dry Peas Small Kabuli .2600 TBA 12/15
Dry Peas Desi .1500 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified 2.35 N/A
Safflower No Type Specified .2330 N/A
Camelina No Type Specified Contract $0.18 Max Contract
 
     
 
 
2017 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 4.74 4.29
Wheat Spring 5.65 6.76
Wheat Durum 6.38 7.63
Canola Spring .1750 .1820
Canola Rapeseed .2470 .2470
Corn All 3.96 3.49
Barley Spring 3.40 3.08
Dry Peas Austrian .1800 .1800
Dry Peas Lentils .2500 .2500
Dry Peas Forage/Feed (Seed) .1800 .1800
Dry Peas Smooth Green/Yellow .1100 .1200
Dry Peas Large Kabuli .3000 .3400
Dry Peas Small Kabuli .2200 .3200
Dry Peas Desi .1500 .1500
Dry Peas Austrian Organic .3200 .3200
Dry Peas Lentils Organic .2500 .2500
Dry Peas Forage/Feed Organic .3200 .3200
Dry Peas Smooth Grn/Yel Organic .1100 .1200
Dry Peas Large Kabuli Organic .3000 .3400
Dry Peas Small Kabuli Organic .2200 .3200
Dry Peas Desi Organic .2600 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.40 $2.40
Safflower No Type Specified $0.24 $0.24
Camelina No Type Specified Contract $0.18 Max Contract
     
2018 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 10.99 8/1-8/31
Wheat Spring 13.65 8/1-8/31
Wheat Durum 15.39 8/1-8/31
Canola Spring .1840 9/1-9/30
Canola Rapeseed .2640 9/1-9/30
Corn All 9.07 10/4-10/31
Barley Spring 7.00 8/1-8/31
Dry Peas Austrian Organic .2500 TBA 12/15
Dry Peas Lentils Organic .4000 TBA 12/15
Dry Peas Forage/Feed Organic .2500 TBA 12/15
Dry Peas Smooth Grn/Yel Organic .1900 TBA 12/15
Dry Peas Large Kabuli Organic .5300 TBA 12/15
Dry Peas Small Kabuli Organic .4600 TBA 12/15
Dry Peas Desi Organic .2600 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified 4.55 N/A
Safflower No Type Specified .2800 N/A
Camelina No Type Specified Contract $0.18 Max Contract


 

DTN Market News
DDG Prices Mixed
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 10:59
DTN Closing Grain Comments 08/17 14:00
DTN Cattle Close/Trends 08/17 15:35
DTN Early Word Opening Livestock 08/17 05:57
DTN Midday Livestock Comments 08/17 12:12
DTN Closing Livestock Comment 08/17 16:51
DTN Chart Technical Points 08/17 16:30
US Direct Feeder Pigs 07/26

Headline News
Trump Military Parade Delayed 08/17 06:17
Former Security Leaders Blast Trump 08/17 06:24
US Threatens More Turkey Sanctions 08/17 06:13
Senate Confirms More Trump Judges 08/17 06:20
Mattis:Further Taliban Assaults Likely 08/17 06:23
US Vows to Work With States Over Fires 08/17 06:16
'Queen of Soul' Franklin Dies at 76 08/17 06:19
Stocks Rise Late Friday 08/17 15:48

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN