Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 473'4 476'0 459'4 461'4 -11'0 461'2s 03:41P Chart for @KW0N
Sep 20 480'0 483'0 467'4 470'0 -10'0 469'2s 01:30P Chart for @KW0U
Dec 20 492'2 494'4 479'2 481'0 -9'6 481'0s 01:30P Chart for @KW0Z
Mar 21 503'6 505'6 491'4 492'6 -9'4 492'4s 03:27P Chart for @KW1H
May 21 510'0 512'6 499'2 500'2 -9'0 500'0s 01:20P Chart for @KW1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 526'2 528'6 515'6 522'0 -7'4 518'6s 03:30P Chart for @MW0N
Sep 20 539'2 540'2 527'6 533'2 -6'6 530'6s 01:31P Chart for @MW0U
Dec 20 553'0 554'0 543'2 545'4 -6'0 545'2s 01:31P Chart for @MW0Z
Mar 21 565'6 566'0 556'6 561'6 -5'2 558'2s 01:31P Chart for @MW1H
May 21 566'4 566'4 566'4 566'4 -4'0 566'6s 03:27P Chart for @MW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 526'6 527'6 513'2 515'2 -8'4 515'2s 01:30P Chart for @W0N
Sep 20 530'0 531'2 518'0 520'4 -7'2 520'2s 01:30P Chart for @W0U
Dec 20 539'2 540'4 528'2 530'2 -6'2 530'4s 01:20P Chart for @W0Z
Mar 21 548'2 549'6 538'0 540'0 -6'2 540'0s 01:30P Chart for @W1H
May 21 553'2 553'2 542'6 544'4 -5'6 544'6s 01:30P Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.750 95.950 93.350 94.325 -1.825 93.900s 02:57P Chart for @LE0M
Aug 20 98.000 98.225 95.700 96.750 -1.750 96.175s 02:30P Chart for @LE0Q
Oct 20 101.050 101.225 98.975 99.800 - 1.575 99.300s 02:30P Chart for @LE0V
Dec 20 105.150 105.425 103.675 104.200 - 1.200 103.825s 01:05P Chart for @LE0Z
Feb 21 109.050 109.550 107.900 108.325 - 0.950 108.050s 01:05P Chart for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.250 135.500 133.350 133.875 - 0.550 134.175s 03:13P Chart for @GF0Q
Sep 20 136.825 137.125 135.050 135.225 - 1.025 135.475s 01:05P Chart for @GF0U
Oct 20 137.500 137.850 135.750 135.850 - 1.200 136.075s 01:05P Chart for @GF0V
Nov 20 138.000 138.350 136.250 136.250 - 1.225 136.550s 01:05P Chart for @GF0X
Jan 21 136.750 137.000 135.000 135.000 - 1.175 135.250s 01:05P Chart for @GF1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 332'4 328'2 332'4 2'2 331'2s 03:59P Chart for @C0N
Sep 20 332'6 336'6 332'4 336'6 2'2 335'4s 03:48P Chart for @C0U
Dec 20 342'2 346'2 342'0 346'0 2'4 345'2s 03:28P Chart for @C0Z
Mar 21 354'2 358'0 354'0 358'0 2'0 357'0s 01:30P Chart for @C1H
May 21 361'0 364'0 360'4 364'0 2'0 363'2s 01:30P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 873'4 865'2 868'2 0'0 867'6s 03:56P Chart for @S0N
Aug 20 868'6 874'4 866'6 870'2 1'2 870'0s 03:19P Chart for @S0Q
Sep 20 870'4 875'6 868'6 872'6 1'4 871'6s 03:18P Chart for @S0U
Nov 20 876'6 882'2 875'6 880'0 2'6 879'4s 03:10P Chart for @S0X
Jan 21 881'4 886'6 880'6 884'6 3'0 884'4s 01:30P Chart for @S1F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you.                                                                                            

 


Thanks for your business and we especially thank you for your referals!

*Updated 5/20/20
2019 PLC Payment Rates As of May 12th, 2020
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $4.60  $0.90  P June 1-May 31
Barley   $4.95   $4.70 $0.25 P June 1-May 31
Oats   $2.40   $2.85  $0 P June 1-May 31
Corn   $3.70   $3.60  $0.10  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.0975  $0.0125  P Jul 1-June 30
Lentils   $0.2233   $0.1575  $0.0658  P Jul 1-June 30
Canola   $0.2015   $0.1475  $0.0540 P Jul 1-June 30
Large Chickpeas   $0.2477   $0.1800  $0.0677 P Sep 1-Aug 31
Small Chickpeas   $0.2060   $0.1550  $0.0510  P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.1920 $0.0095  P Sep 1-Aug 31
Flaxseed   $11.284   $9.00  $2.284 P Jul 1-June 30
Mustard Seed   $0.2317   $0.3050  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2317   $0.1880  $0.0437  P Jul 1-June 30
Safflower   $0.2015   $02170  $0.0000 P Sep 1-Aug 31
 
 
2020 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter 4.48 TBA 9/14
Wheat Spring 5.56 8/1 - 8/31
Wheat Durum 5.75 8/1 - 8/31
Canola Spring .1640 9/1 - 9/30
Canola Rapeseed .2360 9/1 - 9/30
Corn All 3.88 10/1 - 10/31
Barley Spring 3.14 8/1 - 8/31
Dry Peas Austrian .16 TBA
Dry Peas Lentils .15 TBA
Dry Peas Forage/Feed (Seed) .16 TBA
Dry Peas Smooth Green/Yellow .09 TBA
Dry Peas Large Kabuli .17 TBA
Dry Peas Small Kabuli .16 TBA
Dry Peas Desi .14 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified 2.75 N/A
Safflower No Type Specified .2270 N/A
Camelina No Type Specified .18 Contract

2020 Montana Organic Crop Prices

Crop Type Projected
Price		 Harvest
Price
Wheat Winter 9.82 TBA 9/14
Wheat Spring 12.19 8/1 - 8/31
Wheat Durum 12.6 8/1 - 8/31
Canola Spring .1640 9/1 - 9/31
Canola Rapeseed .2360 9/1 - 9/31
Corn All 8.67 10/1 - 10/31
Barley Spring 6.7 8/1 - 8/31
Dry Peas Austrian .24 TBA
Dry Peas Lentils .15 TBA
Dry Peas Forage/Feed (Seed) .16 TBA
Dry Peas Smooth Green/Yellow .09 TBA
Dry Peas Large Kabuli .17 TBA
Dry Peas Small Kabuli .16 TBA
Dry Peas Desi .27 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified 5.34 N/A
Safflower No Type Specified .2960 N/A
Camelina No Type Specified .18 Contract
 
2019 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter 5.84 3.99
Wheat Spring 5.77 5.05
Wheat Durum 5.98 5.24
Canola Spring .1710 .1530
Canola Rapeseed .2450  .2450
Corn All 4.00 3.9
Barley Spring 3.13 2.99
Dry Peas Austrian .1000 .1000
Dry Peas Lentils .1600 .1300
Dry Peas Forage/Feed (Seed) .1000 .1000
Dry Peas Smooth Green/Yellow .1100 .0900
Dry Peas Large Kabuli .1700 .1500
Dry Peas Small Kabuli .1400 .1500
Dry Peas Desi .1200 .1200
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract
 
 
2019 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter 13.1100 8.96
Wheat Spring 12.950 11.34
Wheat Durum 13.430 11.76
Canola Spring .1710 .1530
Canola Rapeseed .2450  .2450
Corn All 9.22 8.99
Barley Spring 6.68 6.38
Dry Peas Austrian .1500 .1500
Dry Peas Lentils .1600 TBA 12/15
Dry Peas Forage/Feed (Seed) .1500 .1500
Dry Peas Smooth Green/Yellow .1100 TBA 12/15
Dry Peas Large Kabuli .1700 TBA 12/15
Dry Peas Small Kabuli .1400 TBA 12/15
Dry Peas Desi .2300 .2300
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified .2670 N/A
Camelina No Type Specified   Contract

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/05 05:58
DTN Midday Grain Comments 06/05 11:09
DTN Closing Grain Comments 06/05 14:02
DTN Cattle Prices/Trends 06/05 13:25
DTN Early Word Livestock Comments 06/05 06:43
DTN Midday Livestock Comments 06/05 13:29
DTN Closing Livestock Comment 06/05 16:10
DTN Chart Technical Points 06/05 16:30
US Direct Feeder Pigs 05/18

Headline News
Hackers Targeted Trump,Biden Campaigns 06/05 06:17
Grassley to Block Trump Nominees 06/05 06:38
Another Huge Blow to US Workers 06/05 06:18
Floyd Death US Tragedy, Global Echoes 06/05 07:30
Chief Struggles With MN Police Culture 06/05 06:36
Detained US Navy Vet Freed by Iran 06/05 06:21
TN Must Allow Vote by Mail for All 06/05 06:26
US Stocks Rally After Jobs Surprise 06/05 15:57

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN