Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 712'4 715'0 707'2 707'6 -5'2 713'0 03:30A Chart for @KW1Z
Mar 22 722'0 723'0 716'2 716'2 -5'4 721'6 03:30A Chart for @KW2H
May 22 726'0 728'2 720'6 720'6 -5'6 726'4 03:30A Chart for @KW2K
Jul 22 715'0 716'0 711'4 711'4 -5'2 716'6 03:30A Chart for @KW2N
Sep 22 723'0 723'0 718'6 721'2 -5'0 720'4s 03:30A Chart for @KW2U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 898'6 898'6 893'6 896'2 -4'2 900'4 03:30A Chart for @MW1Z
Mar 22 885'0 886'4 884'0 884'0 -4'6 888'6 03:30A Chart for @MW2H
May 22 873'4 874'6 873'4 874'6 -1'6 876'4 03:30A Chart for @MW2K
Jul 22 858'6 860'2 858'6 860'2 -0'6 861'0 03:30A Chart for @MW2N
Sep 22 792'0 792'6 784'0 787'0 -5'6 786'0s 03:30A Chart for @MW2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 708'0 710'6 702'6 703'0 -5'6 708'6 03:29A Chart for @W1Z
Mar 22 718'6 720'6 713'6 714'0 -5'6 719'6 03:29A Chart for @W2H
May 22 722'0 722'6 716'4 716'4 -6'2 722'6 03:29A Chart for @W2K
Jul 22 701'4 704'4 698'0 698'0 -5'6 703'6 03:29A Chart for @W2N
Sep 22 703'0 703'4 700'2 700'2 -5'6 706'0 03:29A Chart for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 09/19 Chart for @LE1V
Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 09/19 Chart for @LE1Z
Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 09/19 Chart for @LE2G
Apr 22 135.950 135.950 134.700 135.125 - 1.025 135.000s 09/19 Chart for @LE2J
Jun 22 130.050 130.175 129.425 129.825 - 0.800 129.725s 09/19 Chart for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.500 155.625 154.475 154.675 - 1.000 154.875s 09/19 Chart for @GF1U
Oct 21 157.125 157.400 155.925 156.275 - 0.725 156.375s 09/19 Chart for @GF1V
Nov 21 157.300 157.300 155.625 156.250 - 1.200 156.100s 09/19 Chart for @GF1X
Jan 22 158.100 158.100 156.650 157.450 - 1.025 157.075s 09/19 Chart for @GF2F
Mar 22 158.350 158.800 157.475 158.050 - 0.900 157.875s 09/19 Chart for @GF2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 527'0 527'0 518'6 519'0 -8'2 527'2 03:29A Chart for @C1Z
Mar 22 534'2 534'2 526'4 526'6 -7'4 534'2 03:29A Chart for @C2H
May 22 538'0 538'0 531'2 531'2 -7'0 538'2 03:29A Chart for @C2K
Jul 22 536'2 536'2 530'0 530'2 -6'0 536'2 03:29A Chart for @C2N
Sep 22 505'0 505'2 501'6 501'6 -5'2 507'0 03:29A Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1285'0 1286'0 1271'4 1271'6 -12'2 1284'0 03:29A Chart for @S1X
Jan 22 1294'0 1294'0 1280'6 1281'2 -11'6 1293'0 03:29A Chart for @S2F
Mar 22 1296'0 1296'0 1284'6 1286'4 -10'6 1297'2 03:29A Chart for @S2H
May 22 1303'0 1303'0 1290'0 1291'4 -11'0 1302'4 03:29A Chart for @S2K
Jul 22 1305'0 1305'0 1292'0 1293'4 -11'4 1305'0 03:29A Chart for @S2N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!


Come join us at our Fall Grower Meetings!
@11AM

Tuesday, Sept 21st- Cozy Corner Café
Fairfield, MT

Wednesday, Sept 22nd- PMI Office
Great Falls, MT

Friday, Sept 24th- Ma's Café
Loma, MT

Tuesday, Sept 28th- Buffalo Joe's Eatery
Dupuyer, MT

Thursday, Sept 30th- Iron Horse Café
Three Forks, MT


2021 PLC Payment Rates As of August 12, 2021 
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $6.70 $.00  P June 1-May 31
Barley   $4.95   $5.75 $0.00 P June 1-May 31
Oats   $2.40   $3.60 $0 P June 1-May 31
Corn   $3.70   $5.75 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1250  $0.00 P Jul 1-June 30
Lentils   $0.2043   $0.2500 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.3210 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2369   $0.3000 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2026   $0.2500 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2625 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.284   $16.810 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.3375  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.3410 $0.000 P Jul 1-June 30
Safflower   $0.2015   $0.2700 $0.0000 P Sep 1-Aug 31
 
 
2020 PLC Payment Rates As of August 31, 2021
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $5.05 $.45  F June 1-May 31
Barley   $4.95   $4.75 $0.20 F June 1-May 31
Oats   $2.40   $2.77 $0 F June 1-May 31
Corn   $3.70   $4.40  $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.0984  $0.0116 F Jul 1-June 30
Lentils   $0.2233   $0.1820 $0.0413 F Jul 1-June 30
Canola   $0.2015   $0.1840 $0.0175 F Jul 1-June 30
Large Chickpeas   $0.2477   $0.2250 $0.0227 P Sep 1-Aug 31
Small Chickpeas   $0.2026   $0.1960 $0.0066 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2145 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.284   $11.100 $0.184 F Jul 1-June 30
Mustard Seed   $0.2317   $0.2710  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2247   $0.2260 $0.000 F Jul 1-June 30
Safflower   $0.2015   $0.2130 $0.0000 P Sep 1-Aug 31


 
2022 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter $7.14 08/01-08/31
Wheat Spring TBA 08/01-08/31
Wheat Durum TBA 08/01-08/31
Canola Spring TBA 08/01-08/31
Canola Rapeseed TBA 08/01-08/31
Corn All TBA 10/1 - 10/31
Barley Spring TBA 08/01-08/31
Dry Peas Austrian TBA TBA
Dry Peas Lentils TBA TBA
Dry Peas Forage/Feed (Seed) TBA TBA
Dry Peas Smooth Green/Yellow TBA TBA
Dry Peas Large Kabuli TBA TBA
Dry Peas Small Kabuli TBA TBA
Dry Peas Desi TBA TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified TBA N/A
Safflower No Type Specified TBA N/A
Flax No Type Specified TBA N/A
Camelina No Type Specified TBA Contract


 

2022 Montana Organic Crop Prices

Crop Type Projected
Price
Harvest
Price
Wheat Winter $14.5 08/01-08/31
Wheat Spring TBA 08/01-08/31
Wheat Durum TBA 08/01-08/31
Canola Spring TBA 08/01-08/31
Canola Rapeseed TBA 08/01-08/31
Corn All TBA 10/1 - 10/31
Barley Spring TBA 08/01-08/31
Dry Peas Austrian TBA TBA
Dry Peas Lentils TBA TBA
Dry Peas Forage/Feed (Seed) TBA TBA
Dry Peas Smooth Green/Yellow TBA TBA
Dry Peas Large Kabuli TBA TBA
Dry Peas Small Kabuli TBA TBA
Dry Peas Desi TBA TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified TBA N/A
Safflower No Type Specified TBA N/A
Flax No Type Specified TBA N/A
Camelina No Type Specified TBA Contract
 
2021 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter $4.98 $7.11
Wheat Spring $6.53 $9.21
Wheat Durum $6.78 $9.56
Canola Spring $0.2060 $.3190
Canola Rapeseed $0.2870  $.2870
Corn All $4.58 10/1-10/31
Barley Spring $4.18 $4.79
Dry Peas Austrian $0.20 TBA
Dry Peas Lentils $0.20 TBA
Dry Peas Forage/Feed (Seed) $0.20 TBA
Dry Peas Smooth Green/Yellow $0.12 TBA
Dry Peas Large Kabuli $0.23 TBA
Dry Peas Small Kabuli $0.20 TBA
Dry Peas Desi $0.13 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.8 N/A
Safflower No Type Specified $0.22 N/A
Camelina No Type Specified $0.18 Contract
 
 
2021 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter $10.3 $14.7
Wheat Spring $13.5 $19.05
Wheat Durum $14.02 $19.77
Canola Spring $0.2060 $.3190
Canola Rapeseed $0.2870 $.2870
Corn All $9.56 10/1-10/31
Barley Spring $8.94 $10.24
Dry Peas Austrian $0.30 TBA
Dry Peas Lentils $0.32  TBA
Dry Peas Forage/Feed (Seed) $0.30 TBA
Dry Peas Smooth Green/Yellow $0.21 TBA
Dry Peas Large Kabuli $0.40 TBA
Dry Peas Small Kabuli $0.20 TBA
Dry Peas Desi $0.26 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $5.32 N/A
Safflower No Type Specified $0.287 N/A
Camelina No Type Specified $0.18 Contract
 

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 09/17 05:53
DTN Midday Grain Comments 09/17 10:52
DTN Closing Grain Comments 09/17 13:51
DTN Cattle Close/Trends 09/17 15:40
DTN Early Word Livestock Comments 09/17 06:48
DTN Midday Livestock Comments 09/17 11:39
DTN Closing Livestock Comment 09/17 16:47
DTN Chart Technical Points 09/17 16:30
US Direct Feeder Pigs 09/03

Headline News
Biden Pitching Partnership With Allies 09/19 09:21
Dems Push to Retool Health Care Program09/19 09:32
Macron, Biden to Talk Amid Sub Crisis 09/19 09:16
Haitians Undeterred by US Plan 09/19 09:25
Taliban: Female Gov't Workers Stay Home09/19 09:31
Afghan Survivors Seek Strike Probe 09/19 09:20
DC Police Outnumber Jan. 6 Protesters 09/19 09:24
US Stocks Fall Friday 09/17 16:07

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN