FARM LIFE AUTOHOME

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 408'2 411'6 406'6 407'4 -2'0 407'4s 01:30P Mar 20 420'6 425'2 420'4 421'0 -2'2 421'0s 01:30P May 20 432'2 435'0 430'2 430'6 -2'2 430'6s 01:30P Jul 20 441'0 444'4 439'4 440'2 -2'0 440'2s 01:30P Sep 20 455'6 456'0 450'6 451'4 -2'0 451'6s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 520'0 534'6 519'0 523'6 4'0 524'2s 01:31P Mar 20 532'4 546'4 532'4 537'0 3'6 537'4s 01:31P May 20 543'4 557'2 543'0 548'0 4'0 548'4s 01:31P Jul 20 553'4 565'4 553'4 558'0 3'2 557'4s 01:31P Sep 20 565'6 575'4 565'6 567'0 3'0 566'6s 01:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 01:30P Mar 20 493'2 497'2 490'2 491'4 -3'2 491'0s 01:30P May 20 497'6 501'0 495'2 496'6 -3'0 495'6s 01:30P Jul 20 501'4 504'2 498'6 500'2 -2'4 499'6s 01:30P Sep 20 508'2 511'4 506'2 507'2 -2'4 507'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 01:05P Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 01:05P Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 01:05P Apr 20 115.850 115.950 114.775 115.925 - 0.275 115.625s 01:05P Jun 20 108.700 108.800 107.600 108.675 - 0.275 108.425s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 01:05P Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 01:05P Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 01:05P Jan 20 134.425 134.550 133.200 134.150 - 0.450 133.850s 01:05P Mar 20 133.475 133.650 132.375 133.250 - 0.425 132.950s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 01:30P Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 01:30P May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 01:30P Jul 20 397'2 399'0 394'6 395'2 -2'2 395'2s 01:30P Sep 20 399'4 400'2 396'6 397'0 -3'0 396'6s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 01:30P Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 01:30P Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 01:30P May 20 928'2 928'6 917'2 918'4 -9'4 919'2s 01:30P Jul 20 936'6 937'4 926'6 928'2 -8'6 928'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Great Falls, MT
	Chg Zip Code:
	View complete Local Weather

	Announcements
	Upcoming and Recent Events Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you.  Important Dates: 2019 Production Reporting Deadline-November 14th 2020 Fall Acreage Reporting Deadline-November 15th Thanks for your business and we especially thank you for your referals! 2020 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 4.48 TBA 9/14 Wheat Spring 2/1 - 2/28 8/1 - 8/31 Wheat Durum 2/1 - 2/28 8/1 - 8/31 Canola Spring 2/1 - 2/28 9/1 - 9/30 Canola Rapeseed 2/1 - 2/28 9/1 - 9/30 Corn All 2/1 - 2/28 10/1 - 10/31 Barley Spring 2/1 - 2/28 8/1 - 8/31 Dry Peas Austrian TBA TBA Dry Peas Lentils TBA TBA Dry Peas Forage/Feed (Seed) TBA TBA Dry Peas Smooth Green/Yellow TBA TBA Dry Peas Large Kabuli TBA TBA Dry Peas Small Kabuli TBA TBA Dry Peas Desi TBA TBA Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified   N/A Camelina No Type Specified   Contract   2020 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 9.82 TBA 9/14 Wheat Spring 2/1 - 2/28 8/1 - 8/31 Wheat Durum 2/1 - 2/28 8/1 - 8/31 Canola Spring 2/1 - 2/28 9/1 - 9/31 Canola Rapeseed 2/1 - 2/28 9/1 - 9/31 Corn All 2/1 - 2/28 10/1 - 10/31 Barley Spring 2/1 - 2/28 8/1 - 8/31 Dry Peas Austrian TBA TBA Dry Peas Lentils TBA TBA Dry Peas Forage/Feed (Seed) TBA TBA Dry Peas Smooth Green/Yellow TBA TBA Dry Peas Large Kabuli TBA TBA Dry Peas Small Kabuli TBA TBA Dry Peas Desi TBA TBA Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified   N/A Camelina No Type Specified   Contract   2019 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 5.84 3.99 Wheat Spring 5.77 5.05 Wheat Durum 5.98 5.24 Canola Spring .1710 9/1-9/30 Canola Rapeseed .2450  9/1-9/30 Corn All 4.00 10/4-10/31 Barley Spring 3.13 2.99 Dry Peas Austrian .1000 .1000 Dry Peas Lentils .1600 TBA 12/15 Dry Peas Forage/Feed (Seed) .1000 .1000 Dry Peas Smooth Green/Yellow .1100 TBA 12/15 Dry Peas Large Kabuli .1700 TBA 12/15 Dry Peas Small Kabuli .1400 TBA 12/15 Dry Peas Desi .1200 .1200 Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified .2050 N/A Camelina No Type Specified   Contract     2019 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 13.1100 8.96 Wheat Spring 12.950 11.34 Wheat Durum 13.430 11.76 Canola Spring .1710 9/1-9/30 Canola Rapeseed .2450  9/1-9/30 Corn All 9.22 10/4-10/31 Barley Spring 6.68 6.38 Dry Peas Austrian .1500 .1500 Dry Peas Lentils .1600 TBA 12/15 Dry Peas Forage/Feed (Seed) .1500 .1500 Dry Peas Smooth Green/Yellow .1100 TBA 12/15 Dry Peas Large Kabuli .1700 TBA 12/15 Dry Peas Small Kabuli .1400 TBA 12/15 Dry Peas Desi .2300 .2300 Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified .2670 N/A Camelina No Type Specified   Contract

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/20 06:01
	DTN Midday Grain Comments 09/20 10:54
	DTN Closing Grain Comments 09/19 13:46
	DTN Cattle Prices/Trends 09/20 13:15
	DTN Early Word Opening Livestock 09/20 06:16
	DTN Midday Livestock Comments 09/20 12:07
	DTN Closing Livestock Comment 09/19 15:32
	DTN Chart Technical Points 09/19 16:30
	US Direct Feeder Pigs 09/16

	Headline News
	Admin Blocks Whistleblower Complaint 09/20 06:29
	Military to Give Trump Plans for Iran 09/20 06:38
	Iran:All Out War on Attack Retaliation 09/20 06:23
	NKorea Welcomes New Negotiations 09/20 06:32
	Kuwait Raises Security Levels at Ports 09/20 06:35
	Dems Shift 2020 Strategies 09/20 06:28
	Panel OKs $250M for Election Security 09/20 06:31
	S&P 500 Heads for Another Week of Gains09/20 09:43

	Market Alerts Available
	We now offer FREE market alerts for our customers.   Register Today Update your account

	DTN Text Messages
	Username: Password: Click Here to request a username/password.