Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 440'2 446'0 431'6 446'0 2'2 445'4s 02/28 Chart for @KW0H
May 20 451'4 456'0 439'0 455'0 1'4 453'2s 02/28 Chart for @KW0K
Jul 20 460'0 461'6 446'6 461'2 1'4 460'2s 02/28 Chart for @KW0N
Sep 20 467'6 472'0 456'4 472'0 1'2 469'2s 02/28 Chart for @KW0U
Dec 20 480'2 484'0 470'6 483'0 1'6 482'6s 02/28 Chart for @KW0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 507'6 513'6 501'4 510'6 3'4 511'2s 02/28 Chart for @MW0H
May 20 524'0 529'2 515'4 526'0 3'4 527'4s 02/28 Chart for @MW0K
Jul 20 533'6 538'4 525'2 536'4 3'2 536'6s 02/28 Chart for @MW0N
Sep 20 541'4 547'4 534'6 545'6 3'2 546'2s 02/28 Chart for @MW0U
Dec 20 556'2 561'4 550'0 559'4 4'4 561'0s 02/28 Chart for @MW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 531'0 531'2 515'4 528'6 -0'2 529'0s 02/28 Chart for @W0H
May 20 525'4 526'4 512'4 525'2 -2'4 525'0s 02/28 Chart for @W0K
Jul 20 525'2 527'0 514'0 527'0 -2'6 526'2s 02/28 Chart for @W0N
Sep 20 532'0 534'0 521'4 533'6 -3'0 533'0s 02/28 Chart for @W0U
Dec 20 543'4 544'0 532'4 544'0 -2'6 543'4s 02/28 Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 111.000 113.400 110.500 112.700 0.075 112.700s 02/28 Chart for @LE0G
Apr 20 108.400 110.000 107.475 107.475 - 2.900 107.575s 02/28 Chart for @LE0J
Jun 20 102.000 104.100 100.925 100.925 - 2.725 101.200s 02/28 Chart for @LE0M
Aug 20 102.900 105.025 101.475 102.025 - 2.200 102.275s 02/28 Chart for @LE0Q
Oct 20 108.125 109.850 106.700 107.050 - 2.125 107.525s 02/28 Chart for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 130.000 134.450 128.725 130.700 - 1.300 131.275s 02/28 Chart for @GF0H
Apr 20 131.325 135.350 130.150 132.050 - 1.375 132.700s 02/28 Chart for @GF0J
May 20 132.550 136.025 131.550 133.025 - 2.025 133.525s 02/28 Chart for @GF0K
Aug 20 140.750 143.900 139.750 140.600 - 1.825 141.550s 02/28 Chart for @GF0Q
Sep 20 142.800 145.900 141.700 142.975 - 1.725 143.525s 02/28 Chart for @GF0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 367'2 362'6 366'4 2'0 366'4s 02/28 Chart for @C0H
May 20 368'0 369'6 365'6 368'2 0'2 368'2s 02/28 Chart for @C0K
Jul 20 373'0 373'4 370'0 372'2 0'0 372'4s 02/28 Chart for @C0N
Sep 20 373'0 373'6 370'2 372'0 -0'2 372'4s 02/28 Chart for @C0U
Dec 20 377'6 378'2 375'0 376'4 -0'4 377'0s 02/28 Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'2 874'4 884'4 -2'6 883'4s 02/28 Chart for @S0H
May 20 894'6 895'4 879'6 892'6 -2'2 892'6s 02/28 Chart for @S0K
Jul 20 903'6 904'4 889'6 902'2 -3'2 901'4s 02/28 Chart for @S0N
Aug 20 907'6 907'6 893'6 905'0 -4'2 904'0s 02/28 Chart for @S0Q
Sep 20 907'4 907'6 895'2 904'6 -4'2 904'2s 02/28 Chart for @S0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you. 



Important Dates:

Spring Grower's Meetings:

All @ 11AM

 

2-28-20   PMI office (Friday)
                                                                                                                 
3-3-20   Fairfield  (Tuesday)
                                                                                                              
3-4-20   Three Forks  (Wednesday)
                                                                                                               
3-5-20   Loma   (Thursday)
                                                                                                                
3-6-20   Valier (Friday)                                                                                                                  

 


Thanks for your business and we especially thank you for your referals!



2020 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 4.48 TBA 9/14
Wheat Spring 2/1 - 2/28 8/1 - 8/31
Wheat Durum 2/1 - 2/28 8/1 - 8/31
Canola Spring 2/1 - 2/28 9/1 - 9/30
Canola Rapeseed 2/1 - 2/28 9/1 - 9/30
Corn All 2/1 - 2/28 10/1 - 10/31
Barley Spring 2/1 - 2/28 8/1 - 8/31
Dry Peas Austrian TBA TBA
Dry Peas Lentils TBA TBA
Dry Peas Forage/Feed (Seed) TBA TBA
Dry Peas Smooth Green/Yellow TBA TBA
Dry Peas Large Kabuli TBA TBA
Dry Peas Small Kabuli TBA TBA
Dry Peas Desi TBA TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract

 

2020 Montana Organic Crop Prices

Crop Type Projected
Price
Harvest
Price
Wheat Winter 9.82 TBA 9/14
Wheat Spring 2/1 - 2/28 8/1 - 8/31
Wheat Durum 2/1 - 2/28 8/1 - 8/31
Canola Spring 2/1 - 2/28 9/1 - 9/31
Canola Rapeseed 2/1 - 2/28 9/1 - 9/31
Corn All 2/1 - 2/28 10/1 - 10/31
Barley Spring 2/1 - 2/28 8/1 - 8/31
Dry Peas Austrian TBA TBA
Dry Peas Lentils TBA TBA
Dry Peas Forage/Feed (Seed) TBA TBA
Dry Peas Smooth Green/Yellow TBA TBA
Dry Peas Large Kabuli TBA TBA
Dry Peas Small Kabuli TBA TBA
Dry Peas Desi TBA TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract
 
2019 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.84 3.99
Wheat Spring 5.77 5.05
Wheat Durum 5.98 5.24
Canola Spring .1710 .1530
Canola Rapeseed .2450  .2450
Corn All 4.00 3.9
Barley Spring 3.13 2.99
Dry Peas Austrian .1000 .1000
Dry Peas Lentils .1600 .1300
Dry Peas Forage/Feed (Seed) .1000 .1000
Dry Peas Smooth Green/Yellow .1100 .0900
Dry Peas Large Kabuli .1700 .1500
Dry Peas Small Kabuli .1400 .1500
Dry Peas Desi .1200 .1200
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified .2050 N/A
Camelina No Type Specified   Contract
 
 
2019 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 13.1100 8.96
Wheat Spring 12.950 11.34
Wheat Durum 13.430 11.76
Canola Spring .1710 .1530
Canola Rapeseed .2450  .2450
Corn All 9.22 8.99
Barley Spring 6.68 6.38
Dry Peas Austrian .1500 .1500
Dry Peas Lentils .1600 TBA 12/15
Dry Peas Forage/Feed (Seed) .1500 .1500
Dry Peas Smooth Green/Yellow .1100 TBA 12/15
Dry Peas Large Kabuli .1700 TBA 12/15
Dry Peas Small Kabuli .1400 TBA 12/15
Dry Peas Desi .2300 .2300
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified .2670 N/A
Camelina No Type Specified   Contract

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/28 05:56
DTN Midday Grain Comments 02/28 10:58
DTN Closing Grain Comments 02/28 13:54
DTN Cattle Close/Trends 02/28 16:05
DTN Early Word Opening Livestock 02/28 06:33
DTN Midday Livestock Comments 02/28 12:01
DTN Closing Livestock Comment 02/28 15:43
DTN Chart Technical Points 02/28 16:30
US Direct Feeder Pigs 02/24

Headline News
Dems Focus on Super Tuesday 02/28 06:21
Trump Vows Equal Opportunity 02/28 06:28
Congress Eyes Billions for Virus Fight 02/28 06:15
Financial Pain Deepens Due to Virus 02/28 06:24
Afghans Skeptic of US-Taliban Deal 02/28 06:27
Nations Demand Cease-Fire in Idlib 02/28 06:18
Whistleblower: No Virus Protection 02/28 06:23
Wall Street Has Worst Week Since 2008 02/28 16:07

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN