FARM LIFE AUTOHOME

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 471'0 -1'0 469'2s 07/13 Sep 18 480'6 493'0 478'2 491'4 10'4 491'6s 05:12P Dec 18 504'4 516'6 502'4 515'4 10'4 516'2s 02:00P Mar 19 523'4 535'0 520'4 534'2 10'6 534'6s 02:00P May 19 536'6 544'6 535'0 544'0 10'4 545'2s 04:40P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 18 524'0 0'4 524'2s 07/13 Sep 18 530'4 535'0 524'4 529'4 1'2 531'6s 05:02P Dec 18 549'2 553'4 542'6 547'2 0'0 549'2s 02:00P Mar 19 565'4 568'0 559'2 563'6 -0'6 564'6s 02:00P May 19 576'4 577'4 571'4 574'6 -1'4 575'0s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 484'2 -1'0 481'4s 07/13 Sep 18 483'4 497'6 481'2 497'0 12'4 497'0s 05:12P Dec 18 500'4 513'0 497'4 511'6 11'2 512'4s 04:55P Mar 19 517'2 528'4 514'0 526'4 9'2 527'4s 02:00P May 19 531'2 539'0 525'4 536'4 8'4 538'4s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 105.250 105.300 103.950 104.875 - 0.475 104.550s 07/13 Oct 18 107.900 107.975 106.750 107.675 - 0.225 107.375s 07/13 Dec 18 111.800 111.800 110.925 111.625 - 0.175 111.400s 07/13 Feb 19 116.125 116.125 115.250 115.950 - 0.200 115.750s 07/13 Apr 19 117.825 117.900 117.025 117.500 - 0.400 117.425s 07/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 151.100 151.500 150.050 150.775 - 0.300 150.725s 07/13 Sep 18 151.075 151.375 150.075 151.050 0.100 151.075s 07/13 Oct 18 151.275 151.675 150.450 151.350 0.075 151.350s 07/13 Nov 18 151.075 151.525 150.200 151.100 - 0.050 151.025s 07/13 Jan 19 149.975 149.975 148.575 149.225 0.100 149.525s 07/13 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 332'2 332'4 332'2 332'4 -6'2 330'2s 07/13 Sep 18 345'4 346'4 339'0 340'2 -4'4 341'2s 05:12P Dec 18 358'6 360'0 352'0 353'6 -4'4 354'6s 05:17P Mar 19 370'6 371'4 363'4 365'6 -4'4 366'4s 05:05P May 19 377'4 378'4 370'2 372'4 -4'4 373'2s 04:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 831'4 831'4 831'4 831'4 -16'0 814'0s 07/13 Aug 18 834'6 838'0 811'6 819'0 -15'0 818'6s 05:11P Sep 18 839'6 843'2 817'2 824'4 -14'4 824'4s 04:55P Nov 18 850'0 853'2 826'6 834'4 -15'0 834'2s 05:12P Jan 19 860'0 862'4 837'2 845'0 -14'6 844'2s 05:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Great Falls, MT
	Chg Zip Code:
	View complete Local Weather

	Announcements
	Upcoming and Recent Events Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you.  Information You Can Use 2019 Spring Sales Closing Date for Barley, Canola, Dry Peas, etc.-March 15 2019 Spring Acreage Reporting Deadline-July 15 2019 Sales Closing Date for Wheat, Forage Production and Margin Protection-September 30 2019 Sales Closing Date for Pasture, Rangeland, Forage (PRF)-November 11 2018 Production Reporting Deadline-November 14 2019 Winter Wheat Acreage Reporting Deadline-November 14 Thanks for your business and we especially thank you for your referals! 2018 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 5.08 8/1-8/31 Wheat Spring 6.31 8/1-8/31 Wheat Durum 7.11 8/1-8/31 Canola Spring .1840 9/1-9/30 Canola Rapeseed .2640 9/1-9/30 Corn All 3.96 10/4-10/31 Barley Spring 3.28 8/1-8/31 Dry Peas Austrian .1400 TBA 12/15 Dry Peas Lentils .2300 TBA 12/15 Dry Peas Forage/Feed (Seed) .1400 TBA 12/15 Dry Peas Smooth Green/Yellow .1100 TBA 12/15 Dry Peas Large Kabuli .3000 TBA 12/15 Dry Peas Small Kabuli .2600 TBA 12/15 Dry Peas Desi .1500 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified 2.35 N/A Safflower No Type Specified .2330 N/A Camelina No Type Specified Contract $0.18 Max Contract             2017 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 4.74 4.29 Wheat Spring 5.65 6.76 Wheat Durum 6.38 7.63 Canola Spring .1750 .1820 Canola Rapeseed .2470 .2470 Corn All 3.96 3.49 Barley Spring 3.40 3.08 Dry Peas Austrian .1800 .1800 Dry Peas Lentils .2500 .2500 Dry Peas Forage/Feed (Seed) .1800 .1800 Dry Peas Smooth Green/Yellow .1100 .1200 Dry Peas Large Kabuli .3000 .3400 Dry Peas Small Kabuli .2200 .3200 Dry Peas Desi .1500 .1500 Dry Peas Austrian Organic .3200 .3200 Dry Peas Lentils Organic .2500 .2500 Dry Peas Forage/Feed Organic .3200 .3200 Dry Peas Smooth Grn/Yel Organic .1100 .1200 Dry Peas Large Kabuli Organic .3000 .3400 Dry Peas Small Kabuli Organic .2200 .3200 Dry Peas Desi Organic .2600 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified $2.40 $2.40 Safflower No Type Specified $0.24 $0.24 Camelina No Type Specified Contract $0.18 Max Contract       2018 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 10.99 8/1-8/31 Wheat Spring 13.65 8/1-8/31 Wheat Durum 15.39 8/1-8/31 Canola Spring .1840 9/1-9/30 Canola Rapeseed .2640 9/1-9/30 Corn All 9.07 10/4-10/31 Barley Spring 7.00 8/1-8/31 Dry Peas Austrian Organic .2500 TBA 12/15 Dry Peas Lentils Organic .4000 TBA 12/15 Dry Peas Forage/Feed Organic .2500 TBA 12/15 Dry Peas Smooth Grn/Yel Organic .1900 TBA 12/15 Dry Peas Large Kabuli Organic .5300 TBA 12/15 Dry Peas Small Kabuli Organic .4600 TBA 12/15 Dry Peas Desi Organic .2600 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified 4.55 N/A Safflower No Type Specified .2800 N/A Camelina No Type Specified Contract $0.18 Max Contract

	DTN Market News
	DDG Prices Lower
	DTN Early Word Grains 07/13 05:55
	DTN Midday Grain Comments 07/13 11:03
	DTN Closing Grain Comments 07/13 14:05
	DTN Cattle Close/Trends 07/13 15:40
	DTN Early Word Opening Livestock 07/13 05:59
	DTN Midday Livestock Comments 07/13 11:54
	DTN Closing Livestock Comment 07/13 16:30
	DTN Chart Technical Points 07/13 16:30
	US Direct Feeder Pigs 07/03

	Headline News
	Trump Sets Expectations Low for Summit 07/15 12:25
	Judge Criticizes Family Reunion Plan 07/15 12:32
	Trump Advice to May: Sue the EU 07/15 12:21
	CA Dem Party Endorses de Leon 07/15 12:28
	Charlotte May Host GOP Convention 07/15 12:31
	Russian Bots Test Ahead of Midterms 07/15 12:24
	Detroit Reborn After Huge Bankruptcy 07/15 12:27
	Stocks End Week With More Gains 07/13 16:02

	Market Alerts Available
	We now offer FREE market alerts for our customers.   Register Today Update your account

	DTN Text Messages
	Username: Password: Click Here to request a username/password.