FARM LIFE AUTOHOME

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 421'0 427'2 420'2 424'6 3'0 424'0s 02:35P Mar 20 429'0 435'2 427'4 433'6 4'6 433'2s 01:30P May 20 436'2 442'0 436'0 441'4 5'0 440'4s 01:30P Jul 20 443'0 449'2 442'4 448'2 5'2 448'0s 02:31P Sep 20 453'0 458'4 453'0 457'4 5'2 457'2s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 495'0 498'2 492'4 493'2 -2'4 492'6s 02:54P Mar 20 509'0 511'6 506'2 507'4 -2'4 506'6s 03:46P May 20 519'6 521'2 516'6 517'4 -3'0 516'4s 01:31P Jul 20 529'6 530'6 527'6 527'6 -3'4 526'6s 01:31P Sep 20 540'6 541'6 537'4 537'4 -4'0 537'2s 01:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 509'2 518'4 508'2 514'0 6'2 515'2s 01:30P Mar 20 512'0 522'0 511'2 517'6 6'6 518'6s 03:50P May 20 516'0 525'6 515'0 522'0 7'0 522'6s 01:30P Jul 20 517'4 527'0 517'4 523'4 6'2 524'0s 02:55P Sep 20 525'2 533'6 525'2 531'0 6'0 531'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.100 119.350 118.250 118.775 - 0.650 118.675s 03:46P Feb 20 124.575 124.700 123.300 123.850 - 1.200 123.850s 01:05P Apr 20 125.225 125.325 123.525 124.150 - 1.600 124.175s 01:05P Jun 20 116.825 116.900 114.800 115.350 - 1.875 115.325s 03:46P Aug 20 114.675 114.750 112.475 113.075 - 1.925 113.025s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 142.375 142.375 138.275 139.150 - 3.325 139.275s 02:30P Mar 20 142.550 142.550 138.625 139.500 - 3.200 139.600s 02:30P Apr 20 143.700 143.700 140.125 140.850 - 3.000 141.100s 03:32P May 20 144.450 144.450 141.025 141.975 - 2.900 142.025s 01:05P Aug 20 149.550 149.575 145.900 146.775 - 2.775 146.900s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 368'0 370'2 367'4 368'4 0'2 368'6s 03:43P Mar 20 378'4 380'4 377'6 378'2 -0'4 378'4s 03:48P May 20 384'0 385'4 383'0 383'0 -0'4 383'6s 03:35P Jul 20 389'6 390'6 388'2 388'6 -1'2 388'6s 02:31P Sep 20 389'6 390'4 388'4 388'4 -1'2 388'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 900'4 903'4 895'4 895'6 -4'0 897'0s 03:37P Mar 20 914'4 917'2 909'6 909'6 -4'0 911'2s 01:30P May 20 928'0 930'4 923'4 923'4 -3'4 925'0s 01:30P Jul 20 939'0 942'0 935'2 935'2 -3'2 937'0s 02:30P Aug 20 944'4 945'2 939'6 940'0 -3'2 940'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Great Falls, MT
	Chg Zip Code:
	View complete Local Weather

	Announcements
	Upcoming and Recent Events Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you.  Important Dates: 2019 Production Reporting Deadline-November 14th 2020 Fall Acreage Reporting Deadline-November 15th 2019 MT Grain Growers Convention When:  Tue, Dec 3, 2019 - Thu, Dec 5, 2019 Where:  Heritage Inn, (1700 Fox Farm Road, Great Falls, MT) Contact:  Emily Robinson, Event Coordinator, 406-761-4596, erobinson@mgga.org 2020 MAGIE Convention (40th Anniversary)   Where:  Montana ExpoPark (400 3rd St. NW, Great Falls, MT 59404) When:  January 16th - January 18th, 9AM - 5PM (16th & 17th) & 9AM - 4PM (18th)     Thanks for your business and we especially thank you for your referals! 2020 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 4.48 TBA 9/14 Wheat Spring 2/1 - 2/28 8/1 - 8/31 Wheat Durum 2/1 - 2/28 8/1 - 8/31 Canola Spring 2/1 - 2/28 9/1 - 9/30 Canola Rapeseed 2/1 - 2/28 9/1 - 9/30 Corn All 2/1 - 2/28 10/1 - 10/31 Barley Spring 2/1 - 2/28 8/1 - 8/31 Dry Peas Austrian TBA TBA Dry Peas Lentils TBA TBA Dry Peas Forage/Feed (Seed) TBA TBA Dry Peas Smooth Green/Yellow TBA TBA Dry Peas Large Kabuli TBA TBA Dry Peas Small Kabuli TBA TBA Dry Peas Desi TBA TBA Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified   N/A Camelina No Type Specified   Contract   2020 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 9.82 TBA 9/14 Wheat Spring 2/1 - 2/28 8/1 - 8/31 Wheat Durum 2/1 - 2/28 8/1 - 8/31 Canola Spring 2/1 - 2/28 9/1 - 9/31 Canola Rapeseed 2/1 - 2/28 9/1 - 9/31 Corn All 2/1 - 2/28 10/1 - 10/31 Barley Spring 2/1 - 2/28 8/1 - 8/31 Dry Peas Austrian TBA TBA Dry Peas Lentils TBA TBA Dry Peas Forage/Feed (Seed) TBA TBA Dry Peas Smooth Green/Yellow TBA TBA Dry Peas Large Kabuli TBA TBA Dry Peas Small Kabuli TBA TBA Dry Peas Desi TBA TBA Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified   N/A Camelina No Type Specified   Contract   2019 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 5.84 3.99 Wheat Spring 5.77 5.05 Wheat Durum 5.98 5.24 Canola Spring .1710 .1530 Canola Rapeseed .2450  .2450 Corn All 4.00 3.9 Barley Spring 3.13 2.99 Dry Peas Austrian .1000 .1000 Dry Peas Lentils .1600 TBA 12/15 Dry Peas Forage/Feed (Seed) .1000 .1000 Dry Peas Smooth Green/Yellow .1100 TBA 12/15 Dry Peas Large Kabuli .1700 TBA 12/15 Dry Peas Small Kabuli .1400 TBA 12/15 Dry Peas Desi .1200 .1200 Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified .2050 N/A Camelina No Type Specified   Contract     2019 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 13.1100 8.96 Wheat Spring 12.950 11.34 Wheat Durum 13.430 11.76 Canola Spring .1710 .1530 Canola Rapeseed .2450  .2450 Corn All 9.22 8.99 Barley Spring 6.68 6.38 Dry Peas Austrian .1500 .1500 Dry Peas Lentils .1600 TBA 12/15 Dry Peas Forage/Feed (Seed) .1500 .1500 Dry Peas Smooth Green/Yellow .1100 TBA 12/15 Dry Peas Large Kabuli .1700 TBA 12/15 Dry Peas Small Kabuli .1400 TBA 12/15 Dry Peas Desi .2300 .2300 Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified .2670 N/A Camelina No Type Specified   Contract

	DTN Market News
	DTN Weekly Average DDG Price Firm
	DTN Early Word Grains 11/22 05:55
	DTN Midday Grain Comments 11/22 11:04
	DTN Closing Grain Comments 11/22 13:55
	DTN Cattle Close/Trends 11/22 15:25
	DTN Early Word Opening Livestock 11/22 06:12
	DTN Midday Livestock Comments 11/22 12:06
	DTN Closing Livestock Comment 11/22 16:01
	DTN Chart Technical Points 11/22 16:30
	US Direct Feeder Pigs 11/18

	Headline News
	Former Trump Advisor Undercuts Defense 11/22 06:19
	Barr: Epstein Death was Perfect Storm 11/22 06:28
	Seoul to Keep Japan Intel Pact 11/22 06:15
	Israel Braces for Bitter Fight 11/22 06:24
	US Working With Taiwan on Elections 11/22 06:27
	ECB Chief Asks Gov'ts to Help Growth 11/22 06:18
	Macron Defends Frech Job Losses 11/22 06:21
	S&P 500 Snaps String of Weekly Grains 11/22 16:21

	Market Alerts Available
	We now offer FREE market alerts for our customers.   Register Today Update your account

	DTN Text Messages
	Username: Password: Click Here to request a username/password.