Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 882'6 885'2 875'2 876'4 -12'6 889'2 11:14P Chart for @KW2U
Dec 22 887'6 888'4 877'6 879'4 -13'0 892'4 11:14P Chart for @KW2Z
Mar 23 888'2 890'4 880'6 880'6 -15'2 896'0 11:14P Chart for @KW3H
May 23 890'2 890'2 888'0 888'0 -9'6 897'6 11:14P Chart for @KW3K
Jul 23 885'2 885'2 875'2 875'2 -14'6 890'0 11:14P Chart for @KW3N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 912'0 912'4 906'2 908'4 -11'0 919'4 11:14P Chart for @MW2U
Dec 22 925'0 925'6 918'6 919'2 -12'6 932'0 11:06P Chart for @MW2Z
Mar 23 932'2 932'2 930'6 930'6 -12'6 943'4 11:10P Chart for @MW3H
May 23 946'6 953'2 931'2 944'4 -4'2 951'0s 11:10P Chart for @MW3K
Jul 23 933'4 955'4 933'4 947'0 -5'0 953'2s 11:13P Chart for @MW3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 802'0 804'0 792'6 794'4 -11'4 806'0 11:16P Chart for @W2U
Dec 22 819'2 821'0 810'2 812'0 -10'4 822'4 11:16P Chart for @W2Z
Mar 23 832'0 833'2 824'4 825'6 -9'6 835'4 11:16P Chart for @W3H
May 23 844'0 844'0 834'0 834'2 -10'2 844'4 11:16P Chart for @W3K
Jul 23 842'0 842'0 832'6 832'6 -10'0 842'6 11:16P Chart for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 02:00P Chart for @LE2Q
Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 02:00P Chart for @LE2V
Dec 22 151.000 151.250 150.525 150.725 - 0.450 150.625s 02:00P Chart for @LE2Z
Feb 23 155.375 155.700 155.125 155.350 - 0.325 155.200s 02:00P Chart for @LE3G
Apr 23 158.075 158.425 158.050 158.125 - 0.125 158.175s 02:00P Chart for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.275 181.175 179.125 179.350 - 0.325 179.625s 02:00P Chart for @GF2Q
Sep 22 184.525 185.750 183.125 183.250 - 1.225 183.375s 02:00P Chart for @GF2U
Oct 22 186.900 188.025 185.650 185.825 - 0.850 186.000s 02:00P Chart for @GF2V
Nov 22 188.275 189.375 187.250 187.575 - 0.800 187.575s 02:00P Chart for @GF2X
Jan 23 188.800 189.775 187.700 187.975 - 0.950 188.075s 02:00P Chart for @GF3F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 630'4 635'2 629'6 630'6 -9'0 639'6 11:16P Chart for @C2U
Dec 22 633'0 638'2 632'4 633'2 -9'0 642'2 11:16P Chart for @C2Z
Mar 23 639'2 644'6 639'2 639'6 -9'2 649'0 11:16P Chart for @C3H
May 23 642'6 647'4 642'2 643'0 -8'4 651'4 11:16P Chart for @C3K
Jul 23 640'6 645'4 640'0 641'2 -7'6 649'0 11:16P Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1521'0 1530'6 1511'4 1511'4 -23'4 1535'0 11:16P Chart for @S2U
Nov 22 1441'6 1443'6 1422'4 1425'4 -28'6 1454'2 11:16P Chart for @S2X
Jan 23 1447'0 1449'6 1428'6 1430'6 -29'4 1460'2 11:16P Chart for @S3F
Mar 23 1446'2 1448'6 1429'2 1431'0 -28'0 1459'0 11:16P Chart for @S3H
May 23 1447'2 1447'6 1429'2 1431'0 -27'0 1458'0 11:16P Chart for @S3K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
*Updated 6/2/2022


2022 PLC Payment Rates As of May 12th, 2022
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $7.70 $.00  P June 1-May 31
Barley   $4.95   $5.30 $0.00 P June 1-May 31
Oats   $2.40   $4.40 $0 P June 1-May 31
Corn   $3.70   $5.90 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1750  $0.00 P Jul 1-June 30
Lentils   $0.2043   $0.3450 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.3290 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2369   $0.3600 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2026   $0.2450 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.3230 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.284   $26.700 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.3765  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.3600 $0.000 P Jul 1-June 30
Safflower   $0.2015   $0.2860 $0.0000 P Sep 1-Aug 31

2021 PLC Payment Rates As of May 12th, 2022
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $7.70 $.00  P June 1-May 31
Barley   $4.95   $5.30 $0.00 P June 1-May 31
Oats   $2.40   $4.40 $0 P June 1-May 31
Corn   $3.70   $5.90 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1750  $0.00 P Jul 1-June 30
Lentils   $0.2043   $0.3450 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.3290 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2369   $0.3600 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2026   $0.2450 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.3230 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.284   $26.700 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.3765  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.3600 $0.000 P Jul 1-June 30
Safflower   $0.2015   $0.2860 $0.0000 P Sep 1-Aug 31
 
 

 

2022 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter $7.10 08/01-08/31
Wheat Spring $9.17 08/01-08/31
Wheat Durum $9.42 08/01-08/31
Canola Spring $0.303 08/01-08/31
Canola Rapeseed $0.423 08/01-08/31
Corn All $5.90 10/1 - 10/31
Barley Spring $5.35 08/01-08/31
Dry Peas Austrian $0.20 TBA
Dry Peas Lentils $0.26 TBA
Dry Peas Forage/Feed (Seed) $0.20 TBA
Dry Peas Smooth Green/Yellow $0.17 TBA
Dry Peas Large Kabuli $0.31 TBA
Dry Peas Small Kabuli $0.26 TBA
Dry Peas Desi $0.16 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.80 N/A
Safflower No Type Specified TBA N/A
Flax No Type Specified $0.18 N/A
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter $4.57 TBA


 

2022 Montana Organic Crop Prices

Crop Type Projected
Price
Harvest
Price
Wheat Winter $14.42 08/01-08/31
Wheat Spring $18.66 08/01-08/31
Wheat Durum $19.77 08/01-08/31
Canola Spring $0.303 08/01-08/31
Canola Rapeseed $0.423 08/01-08/31
Corn All $11.72 10/1 - 10/31
Barley Spring $11.43 08/01-08/31
Dry Peas Austrian $0.30 TBA
Dry Peas Lentils $0.32 ****
Dry Peas Forage/Feed (Seed) $0.30 TBA
Dry Peas Smooth Green/Yellow $0.21 ****
Dry Peas Large Kabuli $0.40 ****
Dry Peas Small Kabuli $0.33 ****
Dry Peas Desi $0.32 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $5.32 N/A
Safflower No Type Specified TBA N/A
Flax No Type Specified TBA N/A
Camelina No Type Specified Contract $0.18 Max N/A
*Premium organic projected pea prices are only offered for the yield-based plans of insurance
 
2021 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter $4.98 $7.11
Wheat Spring $6.53 $9.21
Wheat Durum $6.78 $9.56
Canola Spring $0.2060 $.3190
Canola Rapeseed $0.2870  $.2870
Corn All $4.58 10/1-10/31
Barley Spring $4.18 $4.79
Dry Peas Austrian $0.20 $0.20
Dry Peas Lentils $0.20 $0.30
Dry Peas Forage/Feed (Seed) $0.20 $0.20
Dry Peas Smooth Green/Yellow $0.12 $0.18
Dry Peas Large Kabuli $0.23 $0.35
Dry Peas Small Kabuli $0.20 $0.30
Dry Peas Desi $0.18 $0.18
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.8 N/A
Safflower No Type Specified $0.22 N/A
Camelina No Type Specified $0.18 N/A
 
 
2021 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter $10.3 $14.7
Wheat Spring $13.5 $19.05
Wheat Durum $14.02 $19.77
Canola Spring $0.2060 $.3190
Canola Rapeseed $0.2870 $.2870
Corn All $9.56 10/1-10/31
Barley Spring $8.94 $10.24
Dry Peas Austrian $0.30 $0.30
Dry Peas Lentils $0.20  $0.32
Dry Peas Forage/Feed (Seed) $0.30 $0.30
Dry Peas Smooth Green/Yellow $0.12 $0.18
Dry Peas Large Kabuli $0.23 $0.35
Dry Peas Small Kabuli $0.20 $0.30
Dry Peas Desi $0.18 $0.18
Mustard Brown or Yellow By Contract  
Oats No Type Specified $5.32 N/A
Safflower No Type Specified $0.287 N/A
Camelina No Type Specified $0.18 N/A
 

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/12 05:52
DTN Midday Grain Comments 08/12 10:58
DTN Closing Grain Comments 08/12 14:36
DTN Cattle Close/Trends 08/11 15:30
DTN Early Word Livestock Comments 08/12 06:19
DTN Midday Livestock Comments 08/12 11:53
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs 09/03

Headline News
More US Lawmakers Visit Taiwan 08/14 10:01
China Threat Emerges in World Elections08/14 10:08
Russia Wants Ukraine Nuke Plant Pledges08/14 09:58
No Progress in Iraq Political Deadlock 08/14 10:04
Mexico Pres. to Keep Army in Streets 08/14 10:07
Man Dead After Ramming Capitol Barrier 08/14 10:00
Saudi Aramco Earns $88B on High Prices 08/14 10:03
US Stocks Mixed Thursday 08/12 16:09

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN