Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 493'0 496'6 472'4 472'6 -20'2 493'0 12:54P Chart for @KW0K
Jul 20 499'2 503'4 480'0 480'2 -19'2 499'4 12:54P Chart for @KW0N
Sep 20 507'0 510'2 488'4 488'4 -18'4 507'0 12:54P Chart for @KW0U
Dec 20 519'0 522'0 500'6 500'6 -17'4 518'2 12:54P Chart for @KW0Z
Mar 21 526'4 529'6 511'4 511'4 -16'2 527'6 12:54P Chart for @KW1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 537'4 539'2 523'2 524'0 -15'2 539'2 12:54P Chart for @MW0K
Jul 20 547'0 548'0 533'2 534'0 -14'0 548'0 12:54P Chart for @MW0N
Sep 20 556'0 556'0 542'0 542'6 -14'0 556'6 12:54P Chart for @MW0U
Dec 20 565'0 567'2 552'4 552'6 -14'4 567'2 12:54P Chart for @MW0Z
Mar 21 576'6 576'6 563'0 563'0 -14'6 577'6 12:54P Chart for @MW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 567'2 571'6 548'4 548'6 -20'0 568'6 12:54P Chart for @W0K
Jul 20 561'2 566'6 545'4 545'4 -17'0 562'4 12:54P Chart for @W0N
Sep 20 564'4 569'0 548'6 549'0 -16'2 565'2 12:54P Chart for @W0U
Dec 20 571'6 576'6 557'0 557'0 -15'6 572'6 12:54P Chart for @W0Z
Mar 21 577'6 581'2 562'4 562'4 -16'2 578'6 12:54P Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.100 100.000 97.325 97.325 - 4.500 101.825 12:53P Chart for @LE0J
Jun 20 89.075 90.575 87.575 87.575 -4.500 92.075 12:54P Chart for @LE0M
Aug 20 90.700 91.750 89.100 89.100 -4.500 93.600 12:54P Chart for @LE0Q
Oct 20 93.875 94.800 92.450 92.450 -4.500 96.950 12:54P Chart for @LE0V
Dec 20 97.850 98.350 95.875 95.875 - 4.500 100.375 12:53P Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 118.500 119.225 117.425 117.425 - 4.500 121.925 12:49P Chart for @GF0J
May 20 119.500 119.825 118.400 118.400 - 4.500 122.900 12:50P Chart for @GF0K
Aug 20 125.750 125.750 124.400 124.400 - 4.500 128.900 12:54P Chart for @GF0Q
Sep 20 125.450 125.650 124.600 124.600 - 4.500 129.100 12:53P Chart for @GF0U
Oct 20 125.875 126.175 124.900 124.900 - 4.500 129.400 12:49P Chart for @GF0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'2 342'6 333'4 335'2 -5'4 340'6 12:54P Chart for @C0K
Jul 20 346'2 347'4 338'4 339'0 -7'0 346'0 12:54P Chart for @C0N
Sep 20 350'0 351'0 341'0 341'0 -8'6 349'6 12:54P Chart for @C0U
Dec 20 357'4 358'6 347'6 347'6 -9'6 357'4 12:54P Chart for @C0Z
Mar 21 368'2 369'4 359'4 359'6 -8'6 368'4 12:54P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 885'6 887'2 861'0 863'2 -22'6 886'0 12:54P Chart for @S0K
Jul 20 889'0 890'2 865'6 867'2 -22'2 889'4 12:54P Chart for @S0N
Aug 20 888'2 889'0 867'0 868'0 -20'6 888'6 12:54P Chart for @S0Q
Sep 20 881'4 881'4 862'2 863'2 -17'6 881'0 12:54P Chart for @S0U
Nov 20 877'6 878'4 861'0 862'0 -15'4 877'4 12:54P Chart for @S0X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you.                                                                                            

 


Thanks for your business and we especially thank you for your referals!

*Updated 3/17/20

 
 
 
2019 PLC Payment Rates As of March 10, 2020
Commodity Ref Price Proj Price Proj Payment Proj/Final
         
Wheat $5.50 $4.55 $0.95 P
Barley $4.95 $4.60 $0.35 P
Oats $2.40 $2.95 $0 P
Corn $3.70 $3.80 $0 P
Dry Peas $0.1100 $0.0950 $0.0150 P
Lentils $0.2233 $0.1500 $0.0733 P
Canola $0.2015 $0.1451 $0.0564 P
Large Chickpeas $0.2477 $0.1800 $0.0677 P
Small Chickpeas $0.2060 $0.1475 $0.0585 P
Sunflower Seed $0.2015 $0.1780 $0.0235 P
Flaxseed $11.284 $8.8500 $2.434 P
Mustard Seed $0.2317 $0.2980 $0.0000 P
Rapeseed $0.2317 $0.1850 $0.0467 P
Safflower $0.2015 $0.2080 $0.0000 P

2020 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 4.48 TBA 9/14
Wheat Spring 5.56 8/1 - 8/31
Wheat Durum 5.75 8/1 - 8/31
Canola Spring .1640 9/1 - 9/30
Canola Rapeseed .2360 9/1 - 9/30
Corn All 3.88 10/1 - 10/31
Barley Spring 3.14 8/1 - 8/31
Dry Peas Austrian .16 TBA
Dry Peas Lentils .15 TBA
Dry Peas Forage/Feed (Seed) .16 TBA
Dry Peas Smooth Green/Yellow .09 TBA
Dry Peas Large Kabuli .17 TBA
Dry Peas Small Kabuli .16 TBA
Dry Peas Desi .14 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified 2.75 N/A
Safflower No Type Specified .2270 N/A
Camelina No Type Specified .18 Contract

2020 Montana Organic Crop Prices

Crop Type Projected
Price
Harvest
Price
Wheat Winter 9.82 TBA 9/14
Wheat Spring 12.19 8/1 - 8/31
Wheat Durum 12.6 8/1 - 8/31
Canola Spring .1640 9/1 - 9/31
Canola Rapeseed .2360 9/1 - 9/31
Corn All 8.67 10/1 - 10/31
Barley Spring 6.7 8/1 - 8/31
Dry Peas Austrian .24 TBA
Dry Peas Lentils .15 TBA
Dry Peas Forage/Feed (Seed) .16 TBA
Dry Peas Smooth Green/Yellow .09 TBA
Dry Peas Large Kabuli .17 TBA
Dry Peas Small Kabuli .16 TBA
Dry Peas Desi .27 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified 5.34 N/A
Safflower No Type Specified .2960 N/A
Camelina No Type Specified .18 Contract
 
2019 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.84 3.99
Wheat Spring 5.77 5.05
Wheat Durum 5.98 5.24
Canola Spring .1710 .1530
Canola Rapeseed .2450  .2450
Corn All 4.00 3.9
Barley Spring 3.13 2.99
Dry Peas Austrian .1000 .1000
Dry Peas Lentils .1600 .1300
Dry Peas Forage/Feed (Seed) .1000 .1000
Dry Peas Smooth Green/Yellow .1100 .0900
Dry Peas Large Kabuli .1700 .1500
Dry Peas Small Kabuli .1400 .1500
Dry Peas Desi .1200 .1200
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract
 
 
2019 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 13.1100 8.96
Wheat Spring 12.950 11.34
Wheat Durum 13.430 11.76
Canola Spring .1710 .1530
Canola Rapeseed .2450  .2450
Corn All 9.22 8.99
Barley Spring 6.68 6.38
Dry Peas Austrian .1500 .1500
Dry Peas Lentils .1600 TBA 12/15
Dry Peas Forage/Feed (Seed) .1500 .1500
Dry Peas Smooth Green/Yellow .1100 TBA 12/15
Dry Peas Large Kabuli .1700 TBA 12/15
Dry Peas Small Kabuli .1400 TBA 12/15
Dry Peas Desi .2300 .2300
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified .2670 N/A
Camelina No Type Specified   Contract

DTN Market News
The Rapid Demise of the Corn Basis
DTN Early Word Grains 04/01 05:55
DTN Midday Grain Comments 04/01 11:46
DTN Closing Grain Comments 03/31 14:08
DTN Cattle Prices/Trends 04/01 11:30
DTN Early Word Opening Livestock 04/01 06:29
DTN Midday Livestock Comments 04/01 12:06
DTN Closing Livestock Comment 03/31 16:15
DTN Chart Technical Points 03/31 16:30
US Direct Feeder Pigs 03/30

Headline News
Trump: Life and Death at Stake 04/01 06:07
Early Congress Divisons Over Next Step 04/01 06:14
Europe Rushing to Build Field Hospitals04/01 06:03
Watchdog: More Issues With FBI Wiretaps04/01 06:10
Experts Decry Mexico Virus Policy Delay04/01 06:13
Germany Scores Early Against Virus 04/01 06:06
Saudis Urge Muslims to Delay Hajj 04/01 06:09
US Stocks Drop 3% on Opening 04/01 09:02

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN