FARM LIFE AUTOHOME

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 549'4 568'6 542'2 564'0 16'4 547'4 07:45A Dec 18 577'0 596'0 569'0 591'2 16'2 575'0 07:45A Mar 19 600'0 619'0 593'2 614'0 15'0 599'0 07:45A May 19 613'2 630'2 605'6 626'6 15'2 611'4 07:45A Jul 19 610'0 624'0 605'0 619'2 11'0 608'2 07:45A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 18 595'0 615'2 591'0 615'2 19'0 596'2 07:45A Dec 18 613'0 631'2 608'4 630'6 17'4 613'2 07:45A Mar 19 628'0 645'6 628'0 644'2 15'6 628'4 07:45A May 19 636'6 651'4 636'6 651'4 15'0 636'4 07:45A Jul 19 645'0 645'2 645'0 645'0 4'2 640'6 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 542'2 561'4 535'0 556'6 14'4 542'2 07:45A Dec 18 562'0 581'4 555'0 577'0 15'0 562'0 07:45A Mar 19 585'0 603'6 578'4 598'4 13'6 584'6 07:45A May 19 596'0 614'2 590'0 608'4 12'4 596'0 07:45A Jul 19 587'6 604'4 582'0 597'2 8'6 588'4 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.525 109.000 108.100 108.425 108.325s 07:42A Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 07:38A Dec 18 113.100 113.525 112.575 113.200 0.400 113.200s 07:38A Feb 19 116.700 117.075 116.150 116.900 0.425 116.875s 07:43A Apr 19 117.650 118.200 117.225 118.075 0.475 118.075s 08/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 149.350 150.400 148.975 150.300 1.225 150.275s 07:45A Sep 18 149.400 150.500 148.900 150.250 0.975 150.125s 07:44A Oct 18 149.525 150.550 148.725 150.300 0.950 150.225s 07:53A Nov 18 149.850 150.625 148.950 150.400 0.725 150.350s 07:40A Jan 19 148.600 149.225 147.675 149.100 0.625 149.000s 08/16 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'0 367'6 363'2 365'4 0'2 365'2 07:47A Dec 18 379'4 382'4 377'4 380'0 0'2 379'6 07:45A Mar 19 391'0 394'0 389'2 391'6 0'2 391'4 07:45A May 19 397'4 400'6 396'2 399'0 0'4 398'4 07:45A Jul 19 403'2 406'6 402'2 404'6 0'4 404'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 884'6 887'4 879'0 883'2 -2'2 885'4 07:45A Nov 18 896'0 898'6 890'0 893'6 -3'2 897'0 07:45A Jan 19 908'0 910'6 902'2 905'6 -3'4 909'2 07:45A Mar 19 919'6 921'6 913'0 916'4 -3'2 919'6 07:46A May 19 930'0 932'0 924'2 928'2 -2'2 930'4 07:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Great Falls, MT
	Chg Zip Code:
	View complete Local Weather

	Announcements
	Upcoming and Recent Events Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you.  Information You Can Use 2019 Spring Sales Closing Date for Barley, Canola, Dry Peas, etc.-March 15 2019 Spring Acreage Reporting Deadline-July 15 2019 Sales Closing Date for Wheat, Forage Production and Margin Protection-September 30 2019 Sales Closing Date for Pasture, Rangeland, Forage (PRF)-November 11 2018 Production Reporting Deadline-November 14 2019 Winter Wheat Acreage Reporting Deadline-November 14 Thanks for your business and we especially thank you for your referals! 2018 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 5.08 8/1-8/31 Wheat Spring 6.31 8/1-8/31 Wheat Durum 7.11 8/1-8/31 Canola Spring .1840 9/1-9/30 Canola Rapeseed .2640 9/1-9/30 Corn All 3.96 10/4-10/31 Barley Spring 3.28 8/1-8/31 Dry Peas Austrian .1400 TBA 12/15 Dry Peas Lentils .2300 TBA 12/15 Dry Peas Forage/Feed (Seed) .1400 TBA 12/15 Dry Peas Smooth Green/Yellow .1100 TBA 12/15 Dry Peas Large Kabuli .3000 TBA 12/15 Dry Peas Small Kabuli .2600 TBA 12/15 Dry Peas Desi .1500 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified 2.35 N/A Safflower No Type Specified .2330 N/A Camelina No Type Specified Contract $0.18 Max Contract             2017 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 4.74 4.29 Wheat Spring 5.65 6.76 Wheat Durum 6.38 7.63 Canola Spring .1750 .1820 Canola Rapeseed .2470 .2470 Corn All 3.96 3.49 Barley Spring 3.40 3.08 Dry Peas Austrian .1800 .1800 Dry Peas Lentils .2500 .2500 Dry Peas Forage/Feed (Seed) .1800 .1800 Dry Peas Smooth Green/Yellow .1100 .1200 Dry Peas Large Kabuli .3000 .3400 Dry Peas Small Kabuli .2200 .3200 Dry Peas Desi .1500 .1500 Dry Peas Austrian Organic .3200 .3200 Dry Peas Lentils Organic .2500 .2500 Dry Peas Forage/Feed Organic .3200 .3200 Dry Peas Smooth Grn/Yel Organic .1100 .1200 Dry Peas Large Kabuli Organic .3000 .3400 Dry Peas Small Kabuli Organic .2200 .3200 Dry Peas Desi Organic .2600 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified $2.40 $2.40 Safflower No Type Specified $0.24 $0.24 Camelina No Type Specified Contract $0.18 Max Contract       2018 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 10.99 8/1-8/31 Wheat Spring 13.65 8/1-8/31 Wheat Durum 15.39 8/1-8/31 Canola Spring .1840 9/1-9/30 Canola Rapeseed .2640 9/1-9/30 Corn All 9.07 10/4-10/31 Barley Spring 7.00 8/1-8/31 Dry Peas Austrian Organic .2500 TBA 12/15 Dry Peas Lentils Organic .4000 TBA 12/15 Dry Peas Forage/Feed Organic .2500 TBA 12/15 Dry Peas Smooth Grn/Yel Organic .1900 TBA 12/15 Dry Peas Large Kabuli Organic .5300 TBA 12/15 Dry Peas Small Kabuli Organic .4600 TBA 12/15 Dry Peas Desi Organic .2600 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified 4.55 N/A Safflower No Type Specified .2800 N/A Camelina No Type Specified Contract $0.18 Max Contract

	DTN Market News
	Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
	DTN Early Word Grains 08/17 05:55
	DTN Midday Grain Comments 08/16 11:40
	DTN Closing Grain Comments 08/16 13:55
	DTN Cattle Close/Trends 08/16 15:25
	DTN Early Word Opening Livestock 08/17 05:57
	DTN Midday Livestock Comments 08/16 12:04
	DTN Closing Livestock Comment 08/16 15:53
	DTN Chart Technical Points 08/16 16:30
	US Direct Feeder Pigs 07/26

	Headline News
	Trump Military Parade Delayed 08/17 06:17
	Former Security Leaders Blast Trump 08/17 06:24
	US Threatens More Turkey Sanctions 08/17 06:13
	Senate Confirms More Trump Judges 08/17 06:20
	Mattis:Further Taliban Assaults Likely 08/17 06:23
	US Vows to Work With States Over Fires 08/17 06:16
	'Queen of Soul' Franklin Dies at 76 08/17 06:19
	Global Shares Mostly Higher Friday 08/17 05:59

	Market Alerts Available
	We now offer FREE market alerts for our customers.   Register Today Update your account

	DTN Text Messages
	Username: Password: Click Here to request a username/password.