Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 537'0 541'6 535'6 541'2 5'2 536'0 11:30P Chart for @KW5N
Sep 25 550'6 555'6 550'0 555'2 4'4 550'6 11:30P Chart for @KW5U
Dec 25 572'2 577'2 572'0 575'2 3'0 572'2 11:30P Chart for @KW5Z
Mar 26 591'0 596'2 591'0 595'4 4'0 591'4 11:30P Chart for @KW6H
May 26 602'4 606'4 601'6 606'4 4'2 602'2 11:30P Chart for @KW6K
Jul 26 615'0 615'0 603'0 609'0 -3'4 609'4s 11:30P Chart for @KW6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25 622'0 625'0 620'0 624'0 1'2 622'6 11:22P Chart for @MW5N
Sep 25 636'0 638'2 634'0 638'2 2'2 636'0 11:29P Chart for @MW5U
Dec 25 653'6 655'4 652'6 655'4 1'6 653'6 11:20P Chart for @MW5Z
Mar 26 670'0 671'0 669'4 671'0 1'2 669'6 11:20P Chart for @MW6H
May 26 684'4 684'4 677'0 678'0 -7'0 677'4s 11:14P Chart for @MW6K
Jul 26 681'4 681'4 681'4 681'4 -6'4 683'0s 10:45P Chart for @MW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 536'2 542'0 536'2 541'0 4'4 536'4 11:30P Chart for @W5N
Sep 25 552'6 557'4 552'6 556'2 4'0 552'2 11:29P Chart for @W5U
Dec 25 574'2 578'4 573'6 577'4 3'6 573'6 11:30P Chart for @W5Z
Mar 26 593'2 597'2 593'0 596'4 3'4 593'0 11:29P Chart for @W6H
May 26 605'0 607'4 604'4 606'0 2'0 604'0 11:29P Chart for @W6K
Jul 26 613'4 613'4 613'4 613'4 2'2 611'2 11:29P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.725 227.375 225.500 227.375 1.925 227.025s 01:05P Chart for @LE5M
Aug 25 213.175 216.050 212.875 215.950 3.100 215.550s 03:30P Chart for @LE5Q
Oct 25 210.425 213.275 210.200 213.250 2.975 212.900s 01:05P Chart for @LE5V
Dec 25 211.025 213.650 210.850 213.600 2.625 213.250s 01:05P Chart for @LE5Z
Feb 26 210.825 213.300 210.650 213.300 2.350 212.925s 01:05P Chart for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 308.125 310.900 306.725 310.900 3.800 310.225s 03:45P Chart for @GF5Q
Sep 25 307.325 310.150 306.150 310.100 3.975 309.575s 01:05P Chart for @GF5U
Oct 25 304.350 307.925 303.975 307.925 4.025 307.375s 01:05P Chart for @GF5V
Nov 25 302.250 305.175 301.450 305.175 3.850 304.625s 01:05P Chart for @GF5X
Jan 26 296.675 299.525 295.950 299.525 3.525 298.950s 01:05P Chart for @GF6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 434'6 436'0 432'6 434'4 -0'2 434'6 11:29P Chart for @C5N
Sep 25 420'0 422'4 420'0 421'6 2'0 419'6 11:28P Chart for @C5U
Dec 25 435'6 437'6 435'6 437'2 2'2 435'0 11:28P Chart for @C5Z
Mar 26 450'6 453'2 450'6 452'2 2'0 450'2 11:28P Chart for @C6H
May 26 460'2 462'6 460'2 462'2 2'0 460'2 11:27P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1069'6 1071'0 1063'6 1069'4 -0'2 1069'6 11:29P Chart for @S5N
Aug 25 1071'6 1073'0 1066'4 1071'2 -0'4 1071'6 11:29P Chart for @S5Q
Sep 25 1053'4 1054'4 1048'6 1052'4 -0'4 1053'0 11:29P Chart for @S5U
Nov 25 1060'4 1061'6 1056'0 1059'6 -0'6 1060'4 11:30P Chart for @S5X
Jan 26 1073'6 1074'2 1069'0 1073'0 -0'6 1073'6 11:30P Chart for @S6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 
 
*Updated 3/3/2025



2024 PLC Payment Rates As of January 1st, 2025
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $5.55 $.00  P June 1-May 31
Barley   $4.95   $6.60 $0.00 P June 1-May 31
Oats   $2.76   $3.40 $0 P June 1-May 31
Corn   $4.01   $4.25 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1380 $0.00 P Jul 1-June 30
Lentils   $0.1997   $0.3450 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.2030 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2261   $0.3300 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2108   $0.2600 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.1985 $0.0030 P Sep 1-Aug 31
Flaxseed   $11.284   $12.50 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.4790 $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.1590 $0.0425 P Jul 1-June 30
Safflower   $0.2015   $0.2990 $0.0000 P Sep 1-Aug 31

2023 PLC Payment Rates As of October 11th, 2024
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $6.96 $.00  F June 1-May 31
Barley   $4.95   $7.39 $0.00 F June 1-May 31
Oats   $2.40   $3.92 $0 F June 1-May 31
Corn   $3.70   $4.55 $0  F Sep 1-Aug 31
Dry Peas   $0.1100   $0.1520 $0.00 F Jul 1-June 30
Lentils   $0.1997   $0.4040 $0.00 F Jul 1-June 30
Canola   $0.2015   $0.2430 $0.00 F Jul 1-June 30
Large Chickpeas   $0.2233   $0.3690 $0.00 F Sep 1-Aug 31
Small Chickpeas   $0.1904   $0.3570 $0.0000 F Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2120 $0.0000 F Sep 1-Aug 31
Flaxseed   $11.284   $12.1 $0.00 F Jul 1-June 30
Mustard Seed   $0.2317   $0.5790  $0.000  F Sep 1-Aug 31
Rapeseed   $0.2015   $0.200 $.0015 F Jul 1-June 30
Safflower   $0.2015   $0.3600 $0.00 F Sep 1-Aug 31
 
 


Updated 3/3/25
2025 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $6.00  
Wheat Spring $6.55  
Wheat Durum $7.7300  
Triticale All Fixed $5.17
Canola Spring $0.2090  
Canola Rapeseed $0.2760  
Corn All $4.7000  
Barley Spring $4.4800  
Dry Peas Austrian $0.2500  
Dry Peas Lentils $0.3000  
Dry Peas Forage/Feed (Seed) $0.2500  
Dry Peas Smooth Green/Yellow $0.1200  
Dry Peas Large Kabuli $0.2800  
Dry Peas Small Kabuli $0.2300  
Dry Peas Desi $0.2100  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.5100  
Safflower No Type Specified $0.2570  
Camelina No Type Specified    
 
2025 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $11.98  
Wheat Spring $13.0700  
Wheat Durum $15.4300  
Triticale All Fixed $5.17
Canola Spring $0.2090  
Canola Rapeseed $0.2760  
Corn All $7.6800  
Barley Spring $9.5700  
Dry Peas Austrian $0.4600  
Dry Peas Lentils $0.3000  
Dry Peas Forage/Feed (Seed) $0.4600  
Dry Peas Smooth Green/Yellow $0.1200  
Dry Peas Large Kabuli $0.2800  
Dry Peas Small Kabuli $0.2300  
Dry Peas Desi $0.5300  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.7000  
Safflower No Type Specified $0.3140  
Camelina No Type Specified    
 
 
2024 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $7.38 $5.45
Wheat Spring $6.84 $5.79
Wheat Durum $7.89 $6.68
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $4.66 TBA
Barley Spring $4.34 $3.60
Dry Peas Austrian   TBA
Dry Peas Lentils $0.37 $0.35
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow $0.15 $0.14
Dry Peas Large Kabuli $0.32 $0.30
Dry Peas Small Kabuli $0.28 $0.28
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.38 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter $5.57 $5.57



 

2024 Montana Organic Crop Prices

Crop Type Projected
Price		 Harvest
Price
Wheat Winter $14.66 $10.82
Wheat Spring $13.58 $11.50
Wheat Durum $15.68 $13.27
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $8.28 TBA
Barley Spring $9.27 $7.70
Dry Peas Austrian   TBA
Dry Peas Lentils   TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow   TBA
Dry Peas Large Kabuli   TBA
Dry Peas Small Kabuli   TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.45 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter $5.57 $5.57
 
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

DTN Market News
US DOT Rescinds "Burdensome" Transportation Related Regulations
DTN Early Word Grains 06/16 05:46
DTN Midday Grain Comments 06/16 11:30
DTN Closing Grain Comments 06/16 13:47
DTN Cattle Close/Trends 06/16 16:50
DTN Early Word Livestock Comments 06/16 11:32
DTN Midday Livestock Comments 06/16 11:53
DTN Closing Livestock Comment 06/16 15:53
DTN Chart Technical Points 06/16 16:30
US Direct Feeder Pigs

Headline News
Israel: Air Superiority Over Tehran 06/16 06:07
ICE to Expand Deportations in Dem Areas06/16 06:16
G7 Summit Opens in Canada 06/16 06:02
Big Changes to Medicaid in GOP Big Bill06/16 06:10
Anti-Trump Demonstrators Crowd Cities 06/16 06:14
Trump Vetoed Plan to Kill Iran Leader 06/16 06:05
Macron Visits Greenland, Shows Support 06/16 06:09
Wall Street Recovers Monday 06/16 15:50

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN