Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 536'2 531'4 534'2 -2'2 536'4 11:44P Chart for @KW5Z
Mar 26 548'2 548'4 544'2 546'2 -2'6 549'0 11:43P Chart for @KW6H
May 26 559'2 559'2 555'0 557'0 -2'2 559'2 11:44P Chart for @KW6K
Jul 26 570'6 570'6 567'0 569'0 -2'0 571'0 11:44P Chart for @KW6N
Sep 26 584'4 584'4 580'6 582'4 -2'0 584'4 11:43P Chart for @KW6U
Dec 26 600'2 603'0 596'6 601'4 -1'0 601'4s 11:43P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.5700 5.5700 5.5425 5.5575 -0.0150 5.5725 11:43P Chart for @MW5Z
Mar 26 5.7450 5.7450 5.7375 5.7450 -0.0075 5.7525 11:43P Chart for @MW6H
May 26 5.8775 5.8775 5.8775 5.8775 5.8775 11:43P Chart for @MW6K
Jul 26 6.0300 6.0400 6.0000 6.0000 -0.0300 6.0025s 11:12P Chart for @MW6N
Sep 26 6.1800 6.1975 6.1375 6.1625 -0.0325 6.1625s 08:23P Chart for @MW6U
Dec 26 6.3775 6.3775 6.3450 6.3450 -0.0325 6.3450s 07:00P Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 549'4 550'2 546'2 548'4 -1'6 550'2 11:44P Chart for @W5Z
Mar 26 562'2 563'0 558'6 561'0 -1'6 562'6 11:44P Chart for @W6H
May 26 571'2 571'2 567'4 569'2 -2'2 571'4 11:43P Chart for @W6K
Jul 26 579'6 581'0 576'4 578'4 -2'0 580'4 11:43P Chart for @W6N
Sep 26 592'0 592'0 588'4 590'0 -2'4 592'4 11:43P Chart for @W6U
Dec 26 606'6 607'6 604'4 606'4 -2'2 608'6 11:43P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 232.450 232.975 227.250 227.400 - 4.425 227.775s 01:05P Chart for @LE5Z
Feb 26 230.650 231.375 224.600 224.900 - 5.025 225.375s 01:05P Chart for @LE6G
Apr 26 229.625 230.425 224.100 224.225 - 4.525 224.825s 02:30P Chart for @LE6J
Jun 26 222.300 223.025 217.025 217.350 - 4.250 217.725s 01:05P Chart for @LE6M
Aug 26 218.075 219.025 213.225 213.500 - 4.100 213.950s 01:05P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 345.100 346.050 334.125 334.275 - 7.600 334.975s 01:05P Chart for @GF5X
Jan 26 338.500 339.975 328.150 328.450 - 7.300 329.225s 02:30P Chart for @GF6F
Mar 26 334.500 335.850 323.950 324.125 - 7.600 324.925s 01:05P Chart for @GF6H
Apr 26 333.375 334.775 322.775 322.950 - 7.750 323.725s 01:05P Chart for @GF6J
May 26 330.550 332.675 320.600 321.000 - 7.725 321.650s 01:05P Chart for @GF6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 430'4 431'4 428'6 430'4 -1'0 431'4 11:44P Chart for @C5Z
Mar 26 444'2 445'2 442'6 444'2 -0'4 444'6 11:44P Chart for @C6H
May 26 452'6 453'4 451'4 452'4 -1'0 453'4 11:44P Chart for @C6K
Jul 26 460'0 460'4 458'2 459'4 -1'0 460'4 11:44P Chart for @C6N
Sep 26 454'0 455'0 453'2 454'4 -0'4 455'0 11:44P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1106'2 1106'2 1106'2 1106'2 -2'0 1108'2 11:43P Chart for @S5X
Jan 26 1120'0 1130'6 1116'2 1128'2 6'6 1121'4 11:44P Chart for @S6F
Mar 26 1126'0 1136'6 1123'2 1134'4 6'6 1127'6 11:44P Chart for @S6H
May 26 1134'2 1145'6 1132'6 1143'2 6'2 1137'0 11:44P Chart for @S6K
Jul 26 1141'6 1152'2 1139'6 1150'0 6'0 1144'0 11:44P Chart for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 11/04 05:49
DTN Midday Grain Comments 11/04 10:48
DTN Closing Grain Comments 11/04 13:43
DTN Cattle Close/Trends 11/04 15:25
DTN Early Word Livestock Comments 11/04 06:21
DTN Midday Livestock Comments 11/04 11:43
DTN Closing Livestock Comment 11/04 15:59
DTN Chart Technical Points 11/04 16:30
US Direct Feeder Pigs

Headline News
Admin: November SNAP Partially Funded 11/04 06:08
Former VP Dick Cheney Dies at 84 11/04 06:17
EU Tries to Forge New Climate Targets 11/04 06:04
JD Urges Judge to Reject Comey Claim 11/04 06:12
Israel, Hamas Exchange Remains 11/04 06:16
Hegseth Praises SKorea's Spending Plans11/04 06:07
UN: Sudan War Spiraling Out of Control 11/04 06:10
Financial Markets 11/04 15:29

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 
 
*Updated 9/11/2025





2025 PLC Payment Rates As of August 29, 2025
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $6.35   $5.30 $1.05 P June 1-May 31
Barley   $5.45   $5.30 $0.15 P June 1-May 31
Oats   $3.05   $3.10 $0 P June 1-May 31
Corn   $4.42   $3.90 $.52  P Sep 1-Aug 31
Dry Peas   $0.1310   $0.1510 $0.00 P Jul 1-June 30
Lentils   $0.2587   $0.4060 $0.00 P Jul 1-June 30
Canola   $0.2375   $0.2100 $.0275 P Jul 1-June 30
Large Chickpeas   $0.2798   $0.2950 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2529   $0.3170 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2375   $0.2260 $0.0115 P Sep 1-Aug 31
Flaxseed   $13.300   $12.80 $.5000 P Jul 1-June 30
Mustard Seed   $0.2731   $0.4100 $0.000  P Sep 1-Aug 31
Rapeseed   $0.2375   $0.3000 $0.00 P Jul 1-June 30
Safflower   $0.2375   $0.2200 $0.0175 P Sep 1-Aug 31

2024 PLC Payment Rates As of August 29, 2025
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $5.52 $.00  F June 1-May 31
Barley   $4.95   $6.31 $0.00 F June 1-May 31
Oats   $2.76   $3.35 $0 F June 1-May 31
Corn   $4.01   $4.30 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1360 $0.00 F Jul 1-June 30
Lentils   $0.1997   $0.3590 $0.00 F Jul 1-June 30
Canola   $0.2015   $0.2020 $0.00 F Jul 1-June 30
Large Chickpeas   $0.2261   $0.3390 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2108   $0.2640 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2330 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.284   $12.50 $0.00 F Jul 1-June 30
Mustard Seed   $0.2317   $0.4500  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.3280 $.00 F Jul 1-June 30
Safflower   $0.2015   $0.2430 $0.00 P Sep 1-Aug 31
 
 


Updated 9/4/25
 
2026 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $5.76 TBA
Wheat Spring TBA TBA
Wheat Durum TBA TBA
Triticale All Fixed TBA
Canola Spring TBA TBA
Canola Rapeseed TBA TBA
Corn All TBA TBA
Barley Spring TBA TBA
Dry Peas Austrian TBA TBA
Dry Peas Lentils TBA TBA
Dry Peas Forage/Feed (Seed) TBA TBA
Dry Peas Smooth Green/Yellow TBA TBA
Dry Peas Large Kabuli TBA TBA
Dry Peas Small Kabuli TBA TBA
Dry Peas Desi TBA TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified TBA TBA
Safflower No Type Specified TBA TBA
Camelina No Type Specified By Contract  
 
2026 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $11.16 TBA
Wheat Spring TBA TBA
Wheat Durum TBA TBA
Triticale All Fixed TBA
Canola Spring TBA TBA
Canola Rapeseed TBA TBA
Corn All TBA TBA
Barley Spring TBA TBA
Dry Peas Austrian TBA TBA
Dry Peas Lentils TBA TBA
Dry Peas Forage/Feed (Seed) TBA TBA
Dry Peas Smooth Green/Yellow TBA TBA
Dry Peas Large Kabuli TBA TBA
Dry Peas Small Kabuli TBA TBA
Dry Peas Desi TBA  
Mustard Brown or Yellow By Contract  
Oats No Type Specified TBA TBA
Safflower No Type Specified TBA TBA
Camelina No Type Specified By Contract  
 
 
2025 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $6.00 $5.05
Wheat Spring $6.55 $5.69
Wheat Durum $7.7300 $6.71
Triticale All Fixed $5.17
Canola Spring $0.2090  
Canola Rapeseed $0.2760  
Corn All $4.7000  
Barley Spring $4.4800 $3.65
Dry Peas Austrian $0.2500  
Dry Peas Lentils $0.3000  
Dry Peas Forage/Feed (Seed) $0.2500  
Dry Peas Smooth Green/Yellow $0.1200  
Dry Peas Large Kabuli $0.2800  
Dry Peas Small Kabuli $0.2300  
Dry Peas Desi $0.2100  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.5100 $2.89
Safflower No Type Specified $0.2570  
Camelina No Type Specified By Contract Max $.2600
 
2025 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $11.98 $10.08
Wheat Spring $13.0700 $11.36
Wheat Durum $15.4300 $13.40
Triticale All Fixed $5.17
Canola Spring $0.2090  
Canola Rapeseed $0.2760  
Corn All $7.6800  
Barley Spring $9.5700 $7.80
Dry Peas Austrian $0.4600  
Dry Peas Lentils $0.3000  
Dry Peas Forage/Feed (Seed) $0.4600  
Dry Peas Smooth Green/Yellow $0.1200  
Dry Peas Large Kabuli $0.2800  
Dry Peas Small Kabuli $0.2300  
Dry Peas Desi $0.5300  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.7000 $5.52
Safflower No Type Specified $0.3140  
Camelina No Type Specified By Contract Max $.2600
 
 
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN