Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 525'6 529'6 517'0 518'6 -7'4 518'6s 08/01 Chart for @KW5U
Dec 25 544'4 548'2 536'6 538'2 -6'2 538'4s 08/01 Chart for @KW5Z
Mar 26 563'0 566'4 555'6 557'2 -5'4 557'4s 08/01 Chart for @KW6H
May 26 575'0 579'0 568'4 570'2 -5'4 570'0s 08/01 Chart for @KW6K
Jul 26 586'6 588'2 577'2 579'6 -5'2 579'4s 08/01 Chart for @KW6N
Sep 26 594'4 594'4 592'0 592'2 -4'6 592'6s 08/01 Chart for @KW6U
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Sep 25 5.7675 5.7700 5.7050 5.7225 -0.0550 5.7225s 08/01 Chart for @MW5U
Dec 25 6.0100 6.0100 5.9500 5.9650 -0.0450 5.9675s 08/01 Chart for @MW5Z
Mar 26 6.2200 6.2200 6.1600 6.1950 -0.0425 6.1800s 08/01 Chart for @MW6H
May 26 6.3525 6.3525 6.3000 6.3025 -0.0400 6.3125s 08/01 Chart for @MW6K
Jul 26 6.4375 6.4375 6.3975 6.4125 -0.0300 6.4025s 08/01 Chart for @MW6N
Sep 26 6.5000 6.5000 6.5000 6.5000 -0.0325 6.4675s 08/01 Chart for @MW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 523'0 526'0 516'2 516'6 -6'4 516'6s 08/01 Chart for @W5U
Dec 25 542'4 545'2 536'2 537'0 -5'4 537'0s 08/01 Chart for @W5Z
Mar 26 561'0 563'2 555'2 555'6 -5'0 555'6s 08/01 Chart for @W6H
May 26 573'0 575'0 567'0 568'2 -4'4 568'0s 08/01 Chart for @W6K
Jul 26 580'0 582'4 574'6 575'2 -4'4 575'4s 08/01 Chart for @W6N
Sep 26 590'2 590'2 588'0 588'4 -4'4 588'4s 08/01 Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 229.500 230.875 228.300 230.000 2.350 230.125s 08/01 Chart for @LE5Q
Oct 25 224.425 225.075 222.475 223.525 0.525 223.675s 08/01 Chart for @LE5V
Dec 25 225.000 225.725 223.050 224.425 0.500 224.425s 08/01 Chart for @LE5Z
Feb 26 225.375 226.000 223.400 224.975 0.750 225.050s 08/01 Chart for @LE6G
Apr 26 225.000 226.000 223.025 224.725 0.850 224.825s 08/01 Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 332.300 334.725 330.200 334.400 3.200 334.575s 08/01 Chart for @GF5Q
Sep 25 332.250 334.400 329.750 333.650 2.375 333.925s 08/01 Chart for @GF5U
Oct 25 331.000 332.525 328.100 331.550 1.675 331.850s 08/01 Chart for @GF5V
Nov 25 328.450 329.800 325.550 328.850 1.025 328.975s 08/01 Chart for @GF5X
Jan 26 322.000 322.750 318.250 321.900 1.075 322.025s 08/01 Chart for @GF6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 394'0 396'2 388'6 389'6 -4'4 389'4s 08/01 Chart for @C5U
Dec 25 413'2 416'0 410'0 411'0 -3'0 410'6s 08/01 Chart for @C5Z
Mar 26 430'0 432'4 427'2 428'4 -2'2 428'2s 08/01 Chart for @C6H
May 26 438'0 442'4 437'2 438'6 -2'2 438'4s 08/01 Chart for @C6K
Jul 26 444'2 449'0 444'0 445'2 -2'0 445'0s 08/01 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 962'0 965'2 962'0 964'0 0'0 961'6s 08/01 Chart for @S5Q
Sep 25 970'2 974'6 966'2 968'4 0'0 969'4s 08/01 Chart for @S5U
Nov 25 990'0 994'4 986'0 988'0 0'0 989'2s 08/01 Chart for @S5X
Jan 26 1008'0 1012'2 1004'0 1006'6 0'2 1007'6s 08/01 Chart for @S6F
Mar 26 1029'2 1029'2 1020'6 1023'4 0'2 1024'2s 08/01 Chart for @S6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/01 05:48
DTN Midday Grain Comments 08/01 10:53
DTN Closing Grain Comments 08/01 13:51
DTN Cattle Close/Trends 08/01 16:15
DTN Early Word Livestock Comments 08/01 06:21
DTN Midday Livestock Comments 08/01 11:51
DTN Closing Livestock Comment 08/01 15:49
DTN Chart Technical Points 08/01 16:30
US Direct Feeder Pigs

Headline News
Trump Injects Uncertainty in Tariffs 08/01 06:10
Western Countries See Palestinian State08/01 06:26
Economy Likely Made 115,000 July Jobs 08/01 06:02
Judges Question Trump Tariff Authority 08/01 06:15
Kyiv Mourns After Russian Attack 08/01 06:21
FBI to Open New Zealand Office 08/01 06:08
Musk Ups Fortunes of Europe Hard-Right 08/01 06:13
Financial Markets 08/01 15:53

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 
 
*Updated 6/27/2025



2024 PLC Payment Rates As of June 12th, 2025
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.56   $5.40 $.16  P June 1-May 31
Barley   $4.95   $5.30 $0.00 P June 1-May 31
Oats   $2.76   $3.10 $0 P June 1-May 31
Corn   $4.26   $4.20 $.06  P Sep 1-Aug 31
Dry Peas   $0.1163   $0.1300 $0.00 P Jul 1-June 30
Lentils   $0.2297   $0.3450 $0.00 P Jul 1-June 30
Canola   $0.2054   $0.1950 $.0104 P Jul 1-June 30
Large Chickpeas   $0.2477   $0.3150 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2190   $0.2500 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2165 $0.0030 P Sep 1-Aug 31
Flaxseed   $11.5317   $12.25 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.4300 $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.3100 $0.00 P Jul 1-June 30
Safflower   $0.2275   $0.2350 $0.0000 P Sep 1-Aug 31

2023 PLC Payment Rates As of October 11th, 2024
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $6.96 $.00  F June 1-May 31
Barley   $4.95   $7.39 $0.00 F June 1-May 31
Oats   $2.40   $3.92 $0 F June 1-May 31
Corn   $3.70   $4.55 $0  F Sep 1-Aug 31
Dry Peas   $0.1100   $0.1520 $0.00 F Jul 1-June 30
Lentils   $0.1997   $0.4040 $0.00 F Jul 1-June 30
Canola   $0.2015   $0.2430 $0.00 F Jul 1-June 30
Large Chickpeas   $0.2233   $0.3690 $0.00 F Sep 1-Aug 31
Small Chickpeas   $0.1904   $0.3570 $0.0000 F Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2120 $0.0000 F Sep 1-Aug 31
Flaxseed   $11.284   $12.1 $0.00 F Jul 1-June 30
Mustard Seed   $0.2317   $0.5790  $0.000  F Sep 1-Aug 31
Rapeseed   $0.2015   $0.200 $.0015 F Jul 1-June 30
Safflower   $0.2015   $0.3600 $0.00 F Sep 1-Aug 31
 
 


Updated 6/27/25
2025 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $6.00  
Wheat Spring $6.55  
Wheat Durum $7.7300  
Triticale All Fixed $5.17
Canola Spring $0.2090  
Canola Rapeseed $0.2760  
Corn All $4.7000  
Barley Spring $4.4800  
Dry Peas Austrian $0.2500  
Dry Peas Lentils $0.3000  
Dry Peas Forage/Feed (Seed) $0.2500  
Dry Peas Smooth Green/Yellow $0.1200  
Dry Peas Large Kabuli $0.2800  
Dry Peas Small Kabuli $0.2300  
Dry Peas Desi $0.2100  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.5100  
Safflower No Type Specified $0.2570  
Camelina No Type Specified    
 
2025 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $11.98  
Wheat Spring $13.0700  
Wheat Durum $15.4300  
Triticale All Fixed $5.17
Canola Spring $0.2090  
Canola Rapeseed $0.2760  
Corn All $7.6800  
Barley Spring $9.5700  
Dry Peas Austrian $0.4600  
Dry Peas Lentils $0.3000  
Dry Peas Forage/Feed (Seed) $0.4600  
Dry Peas Smooth Green/Yellow $0.1200  
Dry Peas Large Kabuli $0.2800  
Dry Peas Small Kabuli $0.2300  
Dry Peas Desi $0.5300  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.7000  
Safflower No Type Specified $0.3140  
Camelina No Type Specified    
 
 
2024 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $7.38 $5.45
Wheat Spring $6.84 $5.79
Wheat Durum $7.89 $6.68
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $4.66 TBA
Barley Spring $4.34 $3.60
Dry Peas Austrian   TBA
Dry Peas Lentils $0.37 $0.35
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow $0.15 $0.14
Dry Peas Large Kabuli $0.32 $0.30
Dry Peas Small Kabuli $0.28 $0.28
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.38 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter $5.57 $5.57



 

2024 Montana Organic Crop Prices

Crop Type Projected
Price		 Harvest
Price
Wheat Winter $14.66 $10.82
Wheat Spring $13.58 $11.50
Wheat Durum $15.68 $13.27
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $8.28 TBA
Barley Spring $9.27 $7.70
Dry Peas Austrian   TBA
Dry Peas Lentils   TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow   TBA
Dry Peas Large Kabuli   TBA
Dry Peas Small Kabuli   TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.45 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter $5.57 $5.57
 
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN