Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'0 524'0 515'2 516'4 -7'2 516'2s 01:30P Chart for @KW5Z
Mar 26 543'0 545'2 536'4 538'0 -7'0 537'2s 01:30P Chart for @KW6H
May 26 556'4 559'0 550'4 551'6 -6'6 551'4s 01:30P Chart for @KW6K
Jul 26 569'2 571'0 563'2 564'4 -6'4 564'2s 01:30P Chart for @KW6N
Sep 26 584'2 586'0 578'4 579'2 -6'0 579'2s 01:30P Chart for @KW6U
Dec 26 604'0 605'0 598'0 598'0 -5'4 598'6s 01:30P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7600 5.7700 5.7175 5.7375 -0.0250 5.7400s 01:30P Chart for @MW5Z
Mar 26 5.9700 5.9700 5.9250 5.9450 -0.0225 5.9450s 01:30P Chart for @MW6H
May 26 6.0875 6.0875 6.0600 6.0750 -0.0250 6.0800s 01:30P Chart for @MW6K
Jul 26 6.2050 6.2075 6.1800 6.2075 -0.0175 6.2075s 01:30P Chart for @MW6N
Sep 26 6.3400 6.3400 6.3225 6.3350 -0.0150 6.3350s 01:30P Chart for @MW6U
Dec 26 6.5000 6.5000 6.5000 6.5000 -0.0150 6.5000s 01:30P Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'4 535'6 526'0 528'4 -5'6 528'2s 01:30P Chart for @W5Z
Mar 26 551'0 553'4 544'2 546'6 -5'4 546'2s 01:30P Chart for @W6H
May 26 562'6 565'0 555'6 558'0 -5'2 557'6s 01:30P Chart for @W6K
Jul 26 572'4 574'2 565'6 567'4 -5'2 567'2s 01:20P Chart for @W6N
Sep 26 585'0 587'0 579'0 581'0 -5'2 580'2s 01:30P Chart for @W6U
Dec 26 602'4 604'2 597'0 598'4 -5'0 598'0s 01:30P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 01:05P Chart for @LE5V
Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 01:05P Chart for @LE5Z
Feb 26 236.000 236.500 233.025 234.750 - 2.650 234.350s 01:05P Chart for @LE6G
Apr 26 236.475 236.875 233.350 235.025 - 2.775 234.525s 01:05P Chart for @LE6J
Jun 26 229.050 229.600 226.125 227.625 - 2.700 227.200s 01:05P Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 357.250 358.225 353.000 355.500 - 3.300 355.025s 01:05P Chart for @GF5U
Oct 25 352.925 353.850 346.950 349.900 - 5.175 349.125s 01:05P Chart for @GF5V
Nov 25 348.000 348.900 342.125 344.925 - 5.275 344.125s 01:05P Chart for @GF5X
Jan 26 341.200 342.250 334.900 337.850 - 5.475 337.025s 01:05P Chart for @GF6F
Mar 26 336.100 337.275 329.750 332.625 - 5.500 331.900s 01:05P Chart for @GF6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'6 431'2 425'4 427'0 -2'6 426'6s 01:30P Chart for @C5Z
Mar 26 446'0 449'0 443'2 444'6 -2'4 444'4s 01:30P Chart for @C6H
May 26 456'2 458'4 453'2 454'4 -2'4 454'2s 01:30P Chart for @C6K
Jul 26 462'4 464'2 459'4 460'2 -2'6 460'0s 01:30P Chart for @C6N
Sep 26 459'2 460'4 456'4 456'6 -3'4 456'2s 01:30P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1049'2 1052'6 1042'0 1044'0 -6'0 1043'6s 01:30P Chart for @S5X
Jan 26 1068'2 1072'0 1061'4 1063'4 -6'2 1063'0s 01:30P Chart for @S6F
Mar 26 1083'4 1086'6 1076'4 1078'4 -6'2 1078'0s 01:30P Chart for @S6H
May 26 1096'2 1099'2 1089'6 1091'4 -6'0 1091'2s 01:30P Chart for @S6K
Jul 26 1105'6 1109'0 1099'6 1101'2 -5'4 1101'4s 01:30P Chart for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 09/17 05:42
DTN Midday Grain Comments 09/17 10:48
DTN Closing Grain Comments 09/17 13:47
DTN Cattle Prices/Trends 09/17 13:20
DTN Early Word Livestock Comments 09/17 06:19
DTN Midday Livestock Comments 09/17 11:49
DTN Closing Livestock Comment 09/16 15:33
DTN Chart Technical Points 09/16 16:30
National Lean Hog Values 09/01

Headline News
Democrats Oppose Spending Bill 09/17 06:05
Fed Wrestles With How Many Cuts, When 09/17 06:14
Israeli Troops Press Forward Into Gaza 09/17 05:58
FBI Head Patel, Dems Clash at Hearing 09/17 06:09
Trump Threat Raises Fears Over Speech 09/17 06:13
Fired CDC Chief to Testify Against RFK 09/17 06:03
Dem Wins MN House Special Election 09/17 06:07
Financial Markets 09/17 09:38

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 
 
*Updated 9/11/2025





2025 PLC Payment Rates As of August 29, 2025
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $6.35   $5.30 $1.05 P June 1-May 31
Barley   $5.45   $5.30 $0.15 P June 1-May 31
Oats   $3.05   $3.10 $0 P June 1-May 31
Corn   $4.42   $3.90 $.52  P Sep 1-Aug 31
Dry Peas   $0.1310   $0.1510 $0.00 P Jul 1-June 30
Lentils   $0.2587   $0.4060 $0.00 P Jul 1-June 30
Canola   $0.2375   $0.2100 $.0275 P Jul 1-June 30
Large Chickpeas   $0.2798   $0.2950 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2529   $0.3170 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2375   $0.2260 $0.0115 P Sep 1-Aug 31
Flaxseed   $13.300   $12.80 $.5000 P Jul 1-June 30
Mustard Seed   $0.2731   $0.4100 $0.000  P Sep 1-Aug 31
Rapeseed   $0.2375   $0.3000 $0.00 P Jul 1-June 30
Safflower   $0.2375   $0.2200 $0.0175 P Sep 1-Aug 31

2024 PLC Payment Rates As of August 29, 2025
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $5.52 $.00  F June 1-May 31
Barley   $4.95   $6.31 $0.00 F June 1-May 31
Oats   $2.76   $3.35 $0 F June 1-May 31
Corn   $4.01   $4.30 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1360 $0.00 F Jul 1-June 30
Lentils   $0.1997   $0.3590 $0.00 F Jul 1-June 30
Canola   $0.2015   $0.2020 $0.00 F Jul 1-June 30
Large Chickpeas   $0.2261   $0.3390 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2108   $0.2640 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2330 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.284   $12.50 $0.00 F Jul 1-June 30
Mustard Seed   $0.2317   $0.4500  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.3280 $.00 F Jul 1-June 30
Safflower   $0.2015   $0.2430 $0.00 P Sep 1-Aug 31
 
 


Updated 9/4/25
 
2026 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $5.76 TBA
Wheat Spring TBA TBA
Wheat Durum TBA TBA
Triticale All Fixed TBA
Canola Spring TBA TBA
Canola Rapeseed TBA TBA
Corn All TBA TBA
Barley Spring TBA TBA
Dry Peas Austrian TBA TBA
Dry Peas Lentils TBA TBA
Dry Peas Forage/Feed (Seed) TBA TBA
Dry Peas Smooth Green/Yellow TBA TBA
Dry Peas Large Kabuli TBA TBA
Dry Peas Small Kabuli TBA TBA
Dry Peas Desi TBA TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified TBA TBA
Safflower No Type Specified TBA TBA
Camelina No Type Specified By Contract  
 
2026 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $11.16 TBA
Wheat Spring TBA TBA
Wheat Durum TBA TBA
Triticale All Fixed TBA
Canola Spring TBA TBA
Canola Rapeseed TBA TBA
Corn All TBA TBA
Barley Spring TBA TBA
Dry Peas Austrian TBA TBA
Dry Peas Lentils TBA TBA
Dry Peas Forage/Feed (Seed) TBA TBA
Dry Peas Smooth Green/Yellow TBA TBA
Dry Peas Large Kabuli TBA TBA
Dry Peas Small Kabuli TBA TBA
Dry Peas Desi TBA  
Mustard Brown or Yellow By Contract  
Oats No Type Specified TBA TBA
Safflower No Type Specified TBA TBA
Camelina No Type Specified By Contract  
 
 
2025 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $6.00 $5.05
Wheat Spring $6.55 $5.69
Wheat Durum $7.7300 $6.71
Triticale All Fixed $5.17
Canola Spring $0.2090  
Canola Rapeseed $0.2760  
Corn All $4.7000  
Barley Spring $4.4800 $3.65
Dry Peas Austrian $0.2500  
Dry Peas Lentils $0.3000  
Dry Peas Forage/Feed (Seed) $0.2500  
Dry Peas Smooth Green/Yellow $0.1200  
Dry Peas Large Kabuli $0.2800  
Dry Peas Small Kabuli $0.2300  
Dry Peas Desi $0.2100  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.5100 $2.89
Safflower No Type Specified $0.2570  
Camelina No Type Specified By Contract Max $.2600
 
2025 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $11.98 $10.08
Wheat Spring $13.0700 $11.36
Wheat Durum $15.4300 $13.40
Triticale All Fixed $5.17
Canola Spring $0.2090  
Canola Rapeseed $0.2760  
Corn All $7.6800  
Barley Spring $9.5700 $7.80
Dry Peas Austrian $0.4600  
Dry Peas Lentils $0.3000  
Dry Peas Forage/Feed (Seed) $0.4600  
Dry Peas Smooth Green/Yellow $0.1200  
Dry Peas Large Kabuli $0.2800  
Dry Peas Small Kabuli $0.2300  
Dry Peas Desi $0.5300  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.7000 $5.52
Safflower No Type Specified $0.3140  
Camelina No Type Specified By Contract Max $.2600
 
 
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN