|
|
Commodity Quotes |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
677'0 |
677'0 |
677'0 |
-8'0 |
|
|
Jul |
678'6 |
654'6 |
656'0 |
-19'2 |
|
|
Sep |
689'0 |
666'6 |
667'6 |
-18'4 |
|
|
Dec |
706'4 |
686'4 |
687'4 |
-18'4 |
|
|
Mar |
722'0 |
703'0 |
704'0 |
-17'2 |
|
|
May |
728'0 |
708'6 |
708'6 |
-17'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
716'4 |
0'0 |
|
|
Jul |
727'0 |
710'4 |
711'0 |
-14'4 |
|
|
Sep |
731'0 |
715'2 |
716'2 |
-14'4 |
|
|
Dec |
742'6 |
730'4 |
731'4 |
-11'2 |
|
|
Mar |
753'0 |
750'0 |
753'0 |
0'6 |
|
|
May |
759'2 |
755'0 |
759'0 |
9'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
635'0 |
635'0 |
635'0 |
2'6 |
|
|
Jul |
653'6 |
636'0 |
637'2 |
-11'4 |
|
|
Sep |
673'0 |
656'0 |
657'0 |
-11'4 |
|
|
Dec |
697'0 |
681'0 |
682'2 |
-11'0 |
|
|
Mar |
714'4 |
699'4 |
700'6 |
-10'6 |
|
|
May |
722'0 |
708'6 |
709'0 |
-10'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
177.375 |
175.800 |
177.300 |
0.300 |
|
|
Aug |
174.875 |
173.550 |
174.825 |
- 0.150 |
|
|
Oct |
178.325 |
177.175 |
178.250 |
- 0.175 |
|
|
Dec |
182.625 |
181.525 |
182.550 |
- 0.225 |
|
|
Feb |
186.075 |
185.100 |
186.050 |
- 0.325 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
243.250 |
240.825 |
241.650 |
- 1.900 |
|
|
Aug |
254.750 |
252.150 |
253.400 |
- 1.875 |
|
|
Sep |
255.775 |
253.275 |
254.500 |
- 1.900 |
|
|
Oct |
256.125 |
253.775 |
255.050 |
- 1.800 |
|
|
Nov |
254.575 |
253.075 |
254.475 |
- 1.650 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
459'4 |
457'0 |
459'4 |
2'4 |
|
|
Jul |
472'0 |
466'6 |
467'6 |
-1'2 |
|
|
Sep |
479'2 |
474'4 |
475'2 |
-1'4 |
|
|
Dec |
491'0 |
486'0 |
487'2 |
-1'2 |
|
|
Mar |
502'0 |
497'4 |
498'2 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1235'2 |
1230'0 |
1230'0 |
-4'6 |
|
|
Jul |
1255'0 |
1240'2 |
1241'6 |
-7'0 |
|
|
Aug |
1251'2 |
1237'4 |
1239'2 |
-6'6 |
|
|
Sep |
1227'4 |
1216'2 |
1217'0 |
-7'2 |
|
|
Nov |
1222'2 |
1212'6 |
1213'6 |
-6'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|