Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 20 SP0H  2956.90  2880.00  2980.00  2856.00  2978.00  -5.80  2951.10s  3:16P Feb 28
S&P 500 INDEX  Jun 20 SP0M  2953.70        3039.30  -8.10  2945.60s  3:16P Feb 28
S&P 500 INDEX  Sep 20 SP0U  2949.80          -11.10  2938.70s  3:16P Feb 28
S&P 500 INDEX  Dec 20 SP0Z  2946.90        2835.50  -13.30  2933.60s  3:16P Feb 28
S&P 500 INDEX  Mar 21 SP1H  2956.80          -9.90  2946.90s  3:16P Feb 28
S&P 500 INDEX  Jun 21 SP1M  2962.90          -11.90  2951.00s  3:16P Feb 28
S&P 500 INDEX  Sep 21 SP1U  2963.20          -11.90  2951.30s  3:16P Feb 28
S&P 500 INDEX  Dec 21 SP1Z  2963.50          -11.90  2951.60s  3:16P Feb 28
S&P 500 INDEX  Dec 22 SP2Z  2964.70          -12.00  2952.70s  3:16P Feb 28
S&P 500 INDEX  Dec 23 SP3Z  2965.80          -11.90  2953.90s  3:16P Feb 28
S&P 500 INDEX  Dec 24 SP4Z  2967.10          -12.00  2955.10s  3:16P Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0H)
Exchange:  CME
Last Trade:  2978.00
Change:  - 5.80
Bid: 
Ask:  2970.00
Today's High:  2980.00
Today's Low:  2856.00
Volume:  9,185
Open:  2880.00
Settle:  2951.10s
Prev:  2956.90
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
SP0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN