Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 19 SP9H  2774.20  2782.00  2793.50  2780.00  2790.50  17.00  2791.20s  3:16P Feb 22
S&P 500 INDEX  Jun 19 SP9M  2778.70        2722.00  17.40  2796.10s  3:16P Feb 22
S&P 500 INDEX  Sep 19 SP9U  2783.50        2788.50  17.10  2800.60s  3:16P Feb 22
S&P 500 INDEX  Dec 19 SP9Z  2788.10        2745.00  17.40  2805.50s  3:16P Feb 22
S&P 500 INDEX  Mar 20 SP0H  2794.40        2815.70  17.30  2811.70s  3:16P Feb 22
S&P 500 INDEX  Jun 20 SP0M  2799.10        2825.60  17.30  2816.40s  3:16P Feb 22
S&P 500 INDEX  Sep 20 SP0U  2803.90          17.30  2821.20s  3:16P Feb 22
S&P 500 INDEX  Dec 20 SP0Z  2808.60        2835.50  17.40  2826.00s  3:16P Feb 22
S&P 500 INDEX  Dec 21 SP1Z  2827.60          17.50  2845.10s  3:16P Feb 22
S&P 500 INDEX  Dec 22 SP2Z  2846.60          17.60  2864.20s  3:16P Feb 22
S&P 500 INDEX  Dec 23 SP3Z  2865.60          17.70  2883.30s  3:16P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9H)
Exchange:  CME
Last Trade:  2790.50
Change:  17.00
Bid: 
Ask: 
Today's High:  2793.50
Today's Low:  2780.00
Volume:  1,246
Open:  2782.00
Settle:  2791.20s
Prev:  2774.20
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
SP9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN