Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2938.10  2935.80  2939.00  2929.50  2931.90  -7.30  2930.80s  3:15P Apr 24
S&P 500 INDEX  Sep 19 SP9U  2944.00        2906.50  -7.50  2936.50s  3:15P Apr 24
S&P 500 INDEX  Dec 19 SP9Z  2948.90        2745.00  -7.60  2941.30s  3:15P Apr 24
S&P 500 INDEX  Mar 20 SP0H  2955.40        2815.70  -8.50  2946.90s  3:15P Apr 24
S&P 500 INDEX  Jun 20 SP0M  2958.40        2825.60  -7.10  2951.30s  3:15P Apr 24
S&P 500 INDEX  Sep 20 SP0U  2963.40          -7.10  2956.30s  3:15P Apr 24
S&P 500 INDEX  Dec 20 SP0Z  2968.40        2835.50  -7.10  2961.30s  3:15P Apr 24
S&P 500 INDEX  Mar 21 SP1H  2973.50          -7.20  2966.30s  3:15P Apr 24
S&P 500 INDEX  Dec 21 SP1Z  2988.50          -7.20  2981.30s  3:15P Apr 24
S&P 500 INDEX  Dec 22 SP2Z  3008.60          -7.20  3001.40s  3:15P Apr 24
S&P 500 INDEX  Dec 23 SP3Z  3028.70          -7.30  3021.40s  3:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2931.90
Change:  - 7.30
Bid: 
Ask: 
Today's High:  2939.00
Today's Low:  2929.50
Volume:  1,670
Open:  2935.80
Settle:  2930.80s
Prev:  2938.10
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
3:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN