Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 20 SP0Z  3449.20        2835.50  2.60  3451.80s  3:15P Oct 23
S&P 500 INDEX  Mar 21 SP1H  3439.40          2.70  3442.10s  3:15P Oct 23
S&P 500 INDEX  Jun 21 SP1M  3428.00          2.70  3430.70s  3:15P Oct 23
S&P 500 INDEX  Sep 21 SP1U  3415.50          2.50  3418.00s  3:15P Oct 23
S&P 500 INDEX  Dec 21 SP1Z  3404.30          2.50  3406.80s  3:15P Oct 23
S&P 500 INDEX  Mar 22 SP2H  3393.10          2.50  3395.60s  3:15P Oct 23
S&P 500 INDEX  Jun 22 SP2M  3381.90          2.50  3384.40s  3:15P Oct 23
S&P 500 INDEX  Sep 22 SP2U  3370.60          2.60  3373.20s  3:15P Oct 23
S&P 500 INDEX  Dec 22 SP2Z  3359.40          2.60  3362.00s  3:15P Oct 23
S&P 500 INDEX  Dec 23 SP3Z  3314.60          2.50  3317.10s  3:15P Oct 23
S&P 500 INDEX  Dec 24 SP4Z  3269.00          2.40  3271.40s  3:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0Z)
Exchange:  CME
Last Trade:  2835.50
Change:  2.60
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3451.80s
Prev:  3449.20
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
3:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
SP0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN