Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 21 SP1M  4164.80          -37.10  4127.70s  3:01P Apr 22
S&P 500 INDEX  Sep 21 SP1U  4154.80          -37.10  4117.70s  3:01P Apr 22
S&P 500 INDEX  Dec 21 SP1Z  4145.70          -36.70  4109.00s  3:01P Apr 22
S&P 500 INDEX  Mar 22 SP2H  4135.50          -36.70  4098.80s  3:01P Apr 22
S&P 500 INDEX  Jun 22 SP2M  4125.20          -36.70  4088.50s  3:01P Apr 22
S&P 500 INDEX  Sep 22 SP2U  4114.90          -36.60  4078.30s  3:01P Apr 22
S&P 500 INDEX  Dec 22 SP2Z  4104.60          -36.50  4068.10s  3:01P Apr 22
S&P 500 INDEX  Mar 23 SP3H  4094.30          -36.40  4057.90s  3:01P Apr 22
S&P 500 INDEX  Dec 23 SP3Z  4063.40          -36.10  4027.30s  3:01P Apr 22
S&P 500 INDEX  Dec 24 SP4Z  4021.40          -35.70  3985.70s  3:01P Apr 22
S&P 500 INDEX  Dec 25 SP5Z  3980.20          -35.30  3944.90s  3:01P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1M)
Exchange:  CME
Last Trade:  4127.70
Change:  - 37.10
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4127.70s
Prev:  4164.80
Contract High: 
Contract Low: 
Updated:  Apr-22-2021
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
SP1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN