Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2652.40  2662.50  2668.00  2648.00  2657.50  5.10  2652.40  9:42A Dec 13
S&P 500 INDEX  Mar 19 SP9H  2656.60  2666.80  2672.00  2651.00  2658.50  1.90  2656.60  9:49A Dec 13
S&P 500 INDEX  Jun 19 SP9M  2663.00  2675.00  2675.00  2674.00  2674.00  11.00  2663.00  8:48A Dec 13
S&P 500 INDEX  Sep 19 SP9U  2658.60        2788.50  11.20  2669.80s  3:15P Dec 12
S&P 500 INDEX  Dec 19 SP9Z  2668.60        2795.90  12.20  2680.80s  3:15P Dec 12
S&P 500 INDEX  Mar 20 SP0H  2675.60        2815.70  12.20  2687.80s  3:15P Dec 12
S&P 500 INDEX  Jun 20 SP0M  2682.60        2825.60  12.30  2694.90s  3:15P Dec 12
S&P 500 INDEX  Sep 20 SP0U  2689.60          12.30  2701.90s  3:15P Dec 12
S&P 500 INDEX  Dec 20 SP0Z  2696.60        2835.50  12.40  2709.00s  3:15P Dec 12
S&P 500 INDEX  Dec 21 SP1Z  2724.70          12.50  2737.20s  3:15P Dec 12
S&P 500 INDEX  Dec 22 SP2Z  2752.80          12.60  2765.40s  3:15P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2657.50
Change:  5.10
Bid: 
Ask:  2648.00
Today's High:  2668.00
Today's Low:  2648.00
Volume:  2,999
Open:  2662.50
Settle:  2652.40
Prev:  2652.40
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
9:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN