Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 19 SP9Z  2970.80  2965.00  2972.00  2962.00  2966.50  -4.30  2970.80  12:42P Oct 14
S&P 500 INDEX  Mar 20 SP0H  2941.70        3015.00  30.40  2972.10s  3:15P Oct 11
S&P 500 INDEX  Jun 20 SP0M  2940.10        2825.60  31.10  2971.20s  3:15P Oct 11
S&P 500 INDEX  Sep 20 SP0U  2938.80          32.70  2971.50s  3:15P Oct 11
S&P 500 INDEX  Dec 20 SP0Z  2935.30        2835.50  35.40  2970.70s  3:15P Oct 11
S&P 500 INDEX  Mar 21 SP1H  2943.30          28.80  2972.10s  3:15P Oct 11
S&P 500 INDEX  Jun 21 SP1M  2943.60          28.80  2972.40s  3:15P Oct 11
S&P 500 INDEX  Sep 21 SP1U  2943.90          28.80  2972.70s  3:15P Oct 11
S&P 500 INDEX  Dec 21 SP1Z  2944.20          28.80  2973.00s  3:15P Oct 11
S&P 500 INDEX  Dec 22 SP2Z  2945.40          28.80  2974.20s  3:15P Oct 11
S&P 500 INDEX  Dec 23 SP3Z  2946.50          28.90  2975.40s  3:15P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9Z)
Exchange:  CME
Last Trade:  2966.50
Change:  - 4.30
Bid: 
Ask:  2970.00
Today's High:  2972.00
Today's Low:  2962.00
Volume:  2,060
Open:  2965.00
Settle:  2970.80
Prev:  2970.80
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
12:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
SP9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN